| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:32 | 88.0000 | 95 | 8,360.00 | 11,516 | Continuous Trading |
| 14:47:11 | 88.0000 | 1 | 88.00 | 11,421 | Continuous Trading |
| 14:44:51 | 88.0000 | 216 | 19,008.00 | 11,420 | Continuous Trading |
| 14:41:24 | 88.2000 | 34 | 2,998.80 | 11,204 | Continuous Trading |
| 14:41:24 | 88.1000 | 305 | 26,870.50 | 11,170 | Continuous Trading |
| 14:41:24 | 88.0000 | 24 | 2,112.00 | 10,865 | Continuous Trading |
| 14:32:47 | 87.8000 | 5 | 439.00 | 10,841 | Continuous Trading |
| 14:25:24 | 87.8000 | 155 | 13,609.00 | 10,836 | Continuous Trading |
| 14:23:04 | 88.0000 | 30 | 2,640.00 | 10,681 | Continuous Trading |
| 14:23:04 | 88.0000 | 44 | 3,872.00 | 10,651 | Continuous Trading |
| 14:23:04 | 88.0000 | 1 | 88.00 | 10,607 | Continuous Trading |
| 14:21:13 | 88.1000 | 3 | 264.30 | 10,606 | Continuous Trading |
| 14:20:50 | 88.1000 | 10 | 881.00 | 10,603 | Continuous Trading |
| 13:59:40 | 88.1000 | 1 | 88.10 | 10,593 | Continuous Trading |
| 13:59:40 | 88.1000 | 1 | 88.10 | 10,592 | Continuous Trading |
| 13:59:40 | 88.2000 | 144 | 12,700.80 | 10,591 | Continuous Trading |
| 13:59:40 | 88.2000 | 1 | 88.20 | 10,447 | Continuous Trading |
| 13:57:10 | 88.3000 | 19 | 1,677.70 | 10,446 | Continuous Trading |
| 13:56:06 | 88.3000 | 97 | 8,565.10 | 10,427 | Continuous Trading |
| 13:55:15 | 88.5000 | 460 | 40,710.00 | 10,330 | Continuous Trading |
