| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:55 | 93.4000 | 420 | 39,228.00 | 8,242 | Continuous Trading |
| 13:28:55 | 93.3000 | 372 | 34,707.60 | 7,822 | Continuous Trading |
| 13:28:55 | 93.2000 | 208 | 19,385.60 | 7,450 | Continuous Trading |
| 13:10:44 | 93.0000 | 170 | 15,810.00 | 7,242 | Continuous Trading |
| 13:08:58 | 93.0000 | 12 | 1,116.00 | 7,072 | Continuous Trading |
| 13:08:45 | 93.0000 | 1 | 93.00 | 7,060 | Continuous Trading |
| 13:08:45 | 93.0000 | 27 | 2,511.00 | 7,059 | Continuous Trading |
| 13:07:00 | 93.0000 | 7 | 651.00 | 7,032 | Continuous Trading |
| 13:04:24 | 93.0000 | 26 | 2,418.00 | 7,025 | Continuous Trading |
| 13:04:24 | 93.0000 | 28 | 2,604.00 | 6,999 | Continuous Trading |
| 13:02:42 | 93.2000 | 2 | 186.40 | 6,971 | Continuous Trading |
| 13:01:00 | 93.1000 | 54 | 5,027.40 | 6,969 | Continuous Trading |
| 13:00:15 | 93.1000 | 38 | 3,537.80 | 6,915 | Continuous Trading |
| 12:59:39 | 93.0000 | 8 | 744.00 | 6,877 | Continuous Trading |
| 12:58:29 | 93.0000 | 8 | 744.00 | 6,869 | Continuous Trading |
| 12:55:17 | 92.9000 | 48 | 4,459.20 | 6,861 | Continuous Trading |
| 12:55:10 | 93.0000 | 54 | 5,022.00 | 6,813 | Continuous Trading |
| 12:52:00 | 93.1000 | 54 | 5,027.40 | 6,759 | Continuous Trading |
| 12:50:48 | 93.1000 | 8 | 744.80 | 6,705 | Continuous Trading |
| 12:49:51 | 93.0000 | 50 | 4,650.00 | 6,697 | Continuous Trading |
