| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:51 | 86.4000 | 82 | 7,084.80 | 17,598 | Continuous Trading |
| 14:44:51 | 86.4000 | 1 | 86.40 | 17,516 | Continuous Trading |
| 14:44:51 | 86.4000 | 40 | 3,456.00 | 17,515 | Continuous Trading |
| 14:38:19 | 86.4000 | 30 | 2,592.00 | 17,475 | Continuous Trading |
| 14:37:46 | 86.4000 | 10 | 864.00 | 17,445 | Continuous Trading |
| 14:37:38 | 86.4000 | 81 | 6,998.40 | 17,435 | Continuous Trading |
| 14:37:30 | 86.4000 | 149 | 12,873.60 | 17,354 | Continuous Trading |
| 14:36:06 | 86.2000 | 80 | 6,896.00 | 17,205 | Continuous Trading |
| 14:35:28 | 86.4000 | 36 | 3,110.40 | 17,125 | Continuous Trading |
| 14:35:06 | 86.3000 | 10 | 863.00 | 17,089 | Continuous Trading |
| 14:34:01 | 86.3000 | 62 | 5,350.60 | 17,079 | Continuous Trading |
| 14:34:01 | 86.3000 | 191 | 16,483.30 | 17,017 | Continuous Trading |
| 14:33:03 | 86.2000 | 92 | 7,930.40 | 16,826 | Continuous Trading |
| 14:33:03 | 86.2000 | 47 | 4,051.40 | 16,734 | Continuous Trading |
| 14:31:53 | 86.3000 | 89 | 7,680.70 | 16,687 | Continuous Trading |
| 14:31:53 | 86.2000 | 49 | 4,223.80 | 16,598 | Continuous Trading |
| 14:31:53 | 86.2000 | 25 | 2,155.00 | 16,549 | Continuous Trading |
| 14:31:53 | 86.3000 | 1 | 86.30 | 16,524 | Continuous Trading |
| 14:31:53 | 86.3000 | 87 | 7,508.10 | 16,523 | Continuous Trading |
| 14:31:53 | 86.3000 | 62 | 5,350.60 | 16,436 | Continuous Trading |
