| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:42 | 101.0000 | 32 | 3,232.00 | 6,166 | Continuous Trading |
| 13:23:50 | 101.0000 | 10 | 1,010.00 | 6,134 | Continuous Trading |
| 13:18:00 | 101.2000 | 17 | 1,720.40 | 6,124 | Continuous Trading |
| 13:13:35 | 101.2000 | 5 | 506.00 | 6,107 | Continuous Trading |
| 13:03:38 | 101.2000 | 10 | 1,012.00 | 6,102 | Continuous Trading |
| 12:53:01 | 101.0000 | 3 | 303.00 | 6,092 | Continuous Trading |
| 12:53:01 | 101.0000 | 6 | 606.00 | 6,089 | Continuous Trading |
| 12:53:01 | 101.0000 | 268 | 27,068.00 | 6,083 | Continuous Trading |
| 12:22:21 | 100.8000 | 46 | 4,636.80 | 5,815 | Continuous Trading |
| 12:22:21 | 101.0000 | 204 | 20,604.00 | 5,769 | Continuous Trading |
| 12:13:20 | 101.2000 | 3 | 303.60 | 5,565 | Continuous Trading |
| 12:13:20 | 101.0000 | 39 | 3,939.00 | 5,562 | Continuous Trading |
| 12:03:07 | 101.4000 | 4 | 405.60 | 5,523 | Intraday Auction |
| 11:58:56 | 101.2000 | 54 | 5,464.80 | 5,519 | Continuous Trading |
| 11:58:56 | 101.2000 | 72 | 7,286.40 | 5,465 | Continuous Trading |
| 11:58:56 | 101.4000 | 18 | 1,825.20 | 5,393 | Continuous Trading |
| 11:50:33 | 101.2000 | 162 | 16,394.40 | 5,375 | Continuous Trading |
| 11:46:28 | 101.2000 | 28 | 2,833.60 | 5,213 | Continuous Trading |
| 11:35:39 | 101.4000 | 1 | 101.40 | 5,185 | Continuous Trading |
| 11:27:40 | 101.2000 | 632 | 63,958.40 | 5,184 | Continuous Trading |
