| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:26:23 | 40.0000 | 304 | 12,160.00 | 11,511 |
| 15:03:45 | 40.1000 | 19 | 761.90 | 11,207 |
| 15:03:45 | 40.1000 | 106 | 4,250.60 | 11,188 |
| 15:03:45 | 40.1000 | 5 | 200.50 | 11,082 |
| 14:34:06 | 40.1000 | 42 | 1,684.20 | 11,077 |
| 14:34:03 | 40.0000 | 135 | 5,400.00 | 11,035 |
| 14:34:03 | 40.0000 | 82 | 3,280.00 | 10,900 |
| 14:34:03 | 40.0000 | 425 | 17,000.00 | 10,818 |
| 14:31:15 | 40.0000 | 6 | 240.00 | 10,393 |
| 14:31:15 | 40.0000 | 246 | 9,840.00 | 10,387 |
| 14:20:56 | 40.0000 | 647 | 25,880.00 | 10,141 |
| 14:20:31 | 39.9000 | 7 | 279.30 | 9,494 |
| 14:11:50 | 40.0000 | 3 | 120.00 | 9,487 |
| 14:11:49 | 40.0000 | 221 | 8,840.00 | 9,484 |
| 14:11:49 | 40.0000 | 60 | 2,400.00 | 9,263 |
| 14:08:09 | 40.2000 | 74 | 2,974.80 | 9,203 |
| 13:58:25 | 40.2000 | 20 | 804.00 | 9,129 |
| 13:52:25 | 40.1500 | 170 | 6,825.50 | 9,109 |
| 13:52:25 | 40.2500 | 50 | 2,012.50 | 8,939 |
| 13:34:30 | 40.2500 | 35 | 1,408.75 | 8,889 |
