| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:06 | 91.7000 | 315 | 28,885.50 | 3,007 | Continuous Trading |
| 09:55:42 | 91.8000 | 22 | 2,019.60 | 2,692 | Continuous Trading |
| 09:55:42 | 91.8000 | 99 | 9,088.20 | 2,670 | Continuous Trading |
| 09:48:00 | 91.7000 | 15 | 1,375.50 | 2,571 | Continuous Trading |
| 09:47:43 | 91.6000 | 59 | 5,404.40 | 2,556 | Continuous Trading |
| 09:47:43 | 91.6000 | 2 | 183.20 | 2,497 | Continuous Trading |
| 09:43:58 | 91.7000 | 382 | 35,029.40 | 2,495 | Continuous Trading |
| 09:41:58 | 91.8000 | 56 | 5,140.80 | 2,113 | Continuous Trading |
| 09:41:58 | 92.0000 | 107 | 9,844.00 | 2,057 | Continuous Trading |
| 09:40:18 | 92.0000 | 4 | 368.00 | 1,950 | Continuous Trading |
| 09:40:13 | 92.0000 | 4 | 368.00 | 1,946 | Continuous Trading |
| 09:38:46 | 91.9000 | 10 | 919.00 | 1,942 | Continuous Trading |
| 09:37:06 | 91.7000 | 87 | 7,977.90 | 1,932 | Continuous Trading |
| 09:31:00 | 91.9000 | 10 | 919.00 | 1,845 | Continuous Trading |
| 09:30:59 | 91.9000 | 17 | 1,562.30 | 1,835 | Continuous Trading |
| 09:27:12 | 91.9000 | 67 | 6,157.30 | 1,818 | Continuous Trading |
| 09:27:11 | 91.8000 | 140 | 12,852.00 | 1,751 | Continuous Trading |
| 09:26:14 | 91.4000 | 108 | 9,871.20 | 1,611 | Continuous Trading |
| 09:26:13 | 91.5000 | 57 | 5,215.50 | 1,503 | Continuous Trading |
| 09:26:13 | 91.6000 | 288 | 26,380.80 | 1,446 | Continuous Trading |
