| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:37 | 93.0000 | 119 | 11,067.00 | 3,422 | Continuous Trading |
| 11:13:13 | 93.0000 | 8 | 744.00 | 3,430 | Continuous Trading |
| 11:14:04 | 93.1000 | 91 | 8,472.10 | 3,521 | Continuous Trading |
| 11:17:12 | 93.0000 | 31 | 2,883.00 | 3,552 | Continuous Trading |
| 11:17:12 | 93.0000 | 5 | 465.00 | 3,557 | Continuous Trading |
| 11:22:33 | 93.1000 | 8 | 744.80 | 3,565 | Continuous Trading |
| 11:24:20 | 93.2000 | 72 | 6,710.40 | 3,637 | Continuous Trading |
| 11:31:36 | 93.3000 | 8 | 746.40 | 3,645 | Continuous Trading |
| 11:43:26 | 93.0000 | 385 | 35,805.00 | 4,030 | Continuous Trading |
| 11:44:02 | 93.1000 | 14 | 1,303.40 | 4,044 | Continuous Trading |
| 11:44:02 | 93.1000 | 136 | 12,661.60 | 4,180 | Continuous Trading |
| 11:50:37 | 93.0000 | 14 | 1,302.00 | 4,194 | Continuous Trading |
| 11:56:27 | 93.0000 | 8 | 744.00 | 4,202 | Continuous Trading |
| 12:03:28 | 93.3000 | 10 | 933.00 | 4,212 | Intraday Auction |
| 12:03:31 | 93.2000 | 11 | 1,025.20 | 4,223 | Continuous Trading |
| 12:08:00 | 93.2000 | 281 | 26,189.20 | 4,504 | Continuous Trading |
| 12:08:00 | 93.3000 | 149 | 13,901.70 | 4,653 | Continuous Trading |
| 12:08:00 | 93.0000 | 162 | 15,066.00 | 4,815 | Continuous Trading |
| 12:08:00 | 92.9000 | 156 | 14,492.40 | 4,971 | Continuous Trading |
| 12:09:21 | 92.9000 | 55 | 5,109.50 | 5,026 | Continuous Trading |
