| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:32 | 86.9000 | 82 | 7,125.80 | 4,898 | Continuous Trading |
| 10:01:18 | 87.0000 | 103 | 8,961.00 | 5,001 | Continuous Trading |
| 10:03:26 | 87.1000 | 55 | 4,790.50 | 5,056 | Continuous Trading |
| 10:06:26 | 86.8000 | 103 | 8,940.40 | 5,159 | Continuous Trading |
| 10:06:26 | 86.8000 | 23 | 1,996.40 | 5,182 | Continuous Trading |
| 10:06:27 | 86.9000 | 31 | 2,693.90 | 5,213 | Continuous Trading |
| 10:06:27 | 86.8000 | 61 | 5,294.80 | 5,274 | Continuous Trading |
| 10:06:27 | 86.8000 | 27 | 2,343.60 | 5,301 | Continuous Trading |
| 10:20:11 | 86.8000 | 6 | 520.80 | 5,307 | Continuous Trading |
| 10:21:47 | 86.7000 | 21 | 1,820.70 | 5,328 | Continuous Trading |
| 10:23:08 | 86.6000 | 14 | 1,212.40 | 5,342 | Continuous Trading |
| 10:23:08 | 86.5000 | 1,176 | 101,724.00 | 6,518 | Continuous Trading |
| 10:23:08 | 86.5000 | 362 | 31,313.00 | 6,880 | Continuous Trading |
| 10:29:00 | 86.4000 | 82 | 7,084.80 | 6,962 | Continuous Trading |
| 10:29:00 | 86.4000 | 81 | 6,998.40 | 7,043 | Continuous Trading |
| 10:29:00 | 86.4000 | 81 | 6,998.40 | 7,124 | Continuous Trading |
| 10:30:01 | 86.4000 | 15 | 1,296.00 | 7,139 | Continuous Trading |
| 10:30:06 | 86.5000 | 299 | 25,863.50 | 7,438 | Continuous Trading |
| 10:30:24 | 86.6000 | 229 | 19,831.40 | 7,667 | Continuous Trading |
| 10:30:39 | 86.6000 | 34 | 2,944.40 | 7,701 | Continuous Trading |
