LastChg. % 1DChg. Abs.
85.0000-0.12%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:1186.800014412,499.203,532Continuous Trading
10:06:2586.800045339,320.403,985Continuous Trading
10:06:2586.800030026,040.004,285Continuous Trading
10:06:2586.7000171,473.904,302Continuous Trading
10:07:3286.60002173.204,304Continuous Trading
10:09:5187.0000736,351.004,377Continuous Trading
10:10:2387.2000585,057.604,435Continuous Trading
10:12:4387.1000484,180.804,483Continuous Trading
10:12:4387.100018616,200.604,669Continuous Trading
10:13:2787.00008696.004,677Continuous Trading
10:13:2887.0000655,655.004,742Continuous Trading
10:15:4086.800026022,568.005,002Continuous Trading
10:24:4686.7000393,381.305,041Continuous Trading
10:30:4386.700011953.705,052Continuous Trading
10:30:4386.700021618,727.205,268Continuous Trading
10:34:1786.60003259.805,271Continuous Trading
10:34:1786.60003259.805,274Continuous Trading
10:34:1786.50003259.505,277Continuous Trading
10:34:1886.60003259.805,280Continuous Trading
10:34:1986.60003259.805,283Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas