| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:45:27 | 101.8000 | 5 | 509.00 | 3,746 | Continuous Trading |
| 10:50:30 | 101.4000 | 160 | 16,224.00 | 3,906 | Continuous Trading |
| 10:50:35 | 101.4000 | 10 | 1,014.00 | 3,916 | Continuous Trading |
| 10:53:55 | 101.4000 | 2 | 202.80 | 3,918 | Continuous Trading |
| 11:12:45 | 101.4000 | 3 | 304.20 | 3,921 | Continuous Trading |
| 11:18:40 | 101.2000 | 249 | 25,198.80 | 4,170 | Continuous Trading |
| 11:18:40 | 101.2000 | 251 | 25,401.20 | 4,421 | Continuous Trading |
| 11:18:40 | 101.2000 | 76 | 7,691.20 | 4,497 | Continuous Trading |
| 11:18:55 | 101.0000 | 55 | 5,555.00 | 4,552 | Continuous Trading |
| 11:27:40 | 101.2000 | 632 | 63,958.40 | 5,184 | Continuous Trading |
| 11:35:39 | 101.4000 | 1 | 101.40 | 5,185 | Continuous Trading |
| 11:46:28 | 101.2000 | 28 | 2,833.60 | 5,213 | Continuous Trading |
| 11:50:33 | 101.2000 | 162 | 16,394.40 | 5,375 | Continuous Trading |
| 11:58:56 | 101.4000 | 18 | 1,825.20 | 5,393 | Continuous Trading |
| 11:58:56 | 101.2000 | 72 | 7,286.40 | 5,465 | Continuous Trading |
| 11:58:56 | 101.2000 | 54 | 5,464.80 | 5,519 | Continuous Trading |
| 12:03:07 | 101.4000 | 4 | 405.60 | 5,523 | Intraday Auction |
| 12:13:20 | 101.0000 | 39 | 3,939.00 | 5,562 | Continuous Trading |
| 12:13:20 | 101.2000 | 3 | 303.60 | 5,565 | Continuous Trading |
| 12:22:21 | 101.0000 | 204 | 20,604.00 | 5,769 | Continuous Trading |
