LastChg. % 1DChg. Abs.
82.0000-0.97%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:0781.70001189,640.604,572Continuous Trading
11:01:0781.800024319,877.404,815Continuous Trading
11:01:0781.900075061,425.005,565Continuous Trading
11:01:0782.000031725,994.005,882Continuous Trading
11:01:0782.000014011,480.006,022Continuous Trading
11:02:0581.600020016,320.006,222Continuous Trading
11:02:0581.6000675,467.206,289Continuous Trading
11:15:3581.5000544,401.006,343Continuous Trading
11:15:3581.40001098,872.606,452Continuous Trading
11:16:3181.5000131,059.506,465Continuous Trading
11:16:5581.500010815.006,475Continuous Trading
11:16:5581.5000302,445.006,505Continuous Trading
11:16:5581.5000302,445.006,535Continuous Trading
11:16:5581.5000151,222.506,550Continuous Trading
11:16:5581.5000171,385.506,567Continuous Trading
11:29:5881.700012910,539.306,696Continuous Trading
11:33:2081.7000141,143.806,710Continuous Trading
11:53:5081.7000181.706,711Continuous Trading
11:53:5281.7000181.706,712Continuous Trading
11:56:1081.7000151,225.506,727Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas