LastChg. % 1DChg. Abs.
84.9000+2.54%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:0384.40003253.205,286Continuous Trading
10:11:0384.5000695,830.505,355Continuous Trading
10:11:0384.600034228,933.205,697Continuous Trading
10:11:0584.500014111,914.505,838Continuous Trading
10:14:3884.300014412,139.205,982Continuous Trading
10:18:2584.40002168.805,984Continuous Trading
10:24:3984.60002169.205,986Continuous Trading
10:37:4784.7000161,355.206,002Continuous Trading
10:46:2684.70005423.506,007Continuous Trading
10:52:1684.700013811,688.606,145Continuous Trading
10:52:1684.7000383,218.606,183Continuous Trading
10:55:3984.8000463,900.806,229Continuous Trading
10:55:3984.8000484,070.406,277Continuous Trading
10:55:3984.700020817,617.606,485Continuous Trading
11:11:3284.900025021,225.006,735Continuous Trading
11:11:3284.9000595,009.106,794Continuous Trading
11:15:0384.800021318,062.407,007Continuous Trading
11:17:0584.9000191,613.107,026Continuous Trading
11:22:5484.7000443,726.807,070Continuous Trading
11:23:0984.700053345,145.107,603Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas