| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:13 | 90.1000 | 833 | 75,053.30 | 4,019 | Continuous Trading |
| 09:36:13 | 90.0000 | 142 | 12,780.00 | 4,161 | Continuous Trading |
| 09:36:51 | 90.4000 | 117 | 10,576.80 | 4,278 | Continuous Trading |
| 09:36:51 | 90.5000 | 56 | 5,068.00 | 4,334 | Continuous Trading |
| 09:37:30 | 90.6000 | 49 | 4,439.40 | 4,383 | Continuous Trading |
| 09:38:59 | 90.3000 | 235 | 21,220.50 | 4,618 | Continuous Trading |
| 09:48:05 | 90.1000 | 272 | 24,507.20 | 4,890 | Continuous Trading |
| 09:50:11 | 90.4000 | 16 | 1,446.40 | 4,906 | Continuous Trading |
| 09:59:14 | 90.4000 | 30 | 2,712.00 | 4,936 | Continuous Trading |
| 10:00:28 | 90.4000 | 10 | 904.00 | 4,946 | Continuous Trading |
| 10:00:28 | 90.2000 | 85 | 7,667.00 | 5,031 | Continuous Trading |
| 10:00:34 | 90.5000 | 50 | 4,525.00 | 5,081 | Continuous Trading |
| 10:02:13 | 90.4000 | 50 | 4,520.00 | 5,131 | Continuous Trading |
| 10:18:56 | 90.1000 | 12 | 1,081.20 | 5,143 | Continuous Trading |
| 10:18:56 | 90.1000 | 8 | 720.80 | 5,151 | Continuous Trading |
| 10:18:56 | 90.1000 | 9 | 810.90 | 5,160 | Continuous Trading |
| 10:18:56 | 90.1000 | 220 | 19,822.00 | 5,380 | Continuous Trading |
| 10:18:56 | 90.0000 | 614 | 55,260.00 | 5,994 | Continuous Trading |
| 10:20:47 | 90.2000 | 55 | 4,961.00 | 6,049 | Continuous Trading |
| 10:20:47 | 90.2000 | 150 | 13,530.00 | 6,199 | Continuous Trading |
