| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:06 | 93.1000 | 24 | 2,234.40 | 10,163 | Continuous Trading |
| 14:41:36 | 93.1000 | 132 | 12,289.20 | 10,139 | Continuous Trading |
| 14:41:36 | 93.1000 | 80 | 7,448.00 | 10,007 | Continuous Trading |
| 14:30:16 | 93.2000 | 15 | 1,398.00 | 9,927 | Continuous Trading |
| 14:26:31 | 93.4000 | 71 | 6,631.40 | 9,912 | Continuous Trading |
| 14:26:31 | 93.3000 | 73 | 6,810.90 | 9,841 | Continuous Trading |
| 14:26:31 | 93.2000 | 16 | 1,491.20 | 9,768 | Continuous Trading |
| 14:11:01 | 92.9000 | 66 | 6,131.40 | 9,752 | Continuous Trading |
| 14:09:56 | 93.4000 | 449 | 41,936.60 | 9,686 | Continuous Trading |
| 14:09:56 | 93.3000 | 315 | 29,389.50 | 9,237 | Continuous Trading |
| 14:09:56 | 93.2000 | 65 | 6,058.00 | 8,922 | Continuous Trading |
| 14:09:56 | 93.1000 | 126 | 11,730.60 | 8,857 | Continuous Trading |
| 14:09:56 | 93.0000 | 115 | 10,695.00 | 8,731 | Continuous Trading |
| 14:06:31 | 92.9000 | 54 | 5,016.60 | 8,616 | Continuous Trading |
| 14:06:31 | 93.0000 | 2 | 186.00 | 8,562 | Continuous Trading |
| 14:06:31 | 92.9000 | 61 | 5,666.90 | 8,560 | Continuous Trading |
| 14:06:31 | 92.9000 | 80 | 7,432.00 | 8,499 | Continuous Trading |
| 14:06:31 | 92.8000 | 46 | 4,268.80 | 8,419 | Continuous Trading |
| 14:04:52 | 92.9000 | 128 | 11,891.20 | 8,373 | Continuous Trading |
| 13:53:40 | 92.9000 | 3 | 278.70 | 8,245 | Continuous Trading |
