| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:54:47 | 86.5000 | 31 | 2,681.50 | 19,306 | Continuous Trading |
| 15:54:47 | 86.5000 | 77 | 6,660.50 | 19,275 | Continuous Trading |
| 15:46:11 | 86.5000 | 398 | 34,427.00 | 19,198 | Continuous Trading |
| 15:41:44 | 86.5000 | 211 | 18,251.50 | 18,800 | Continuous Trading |
| 15:36:28 | 86.3000 | 11 | 949.30 | 18,589 | Continuous Trading |
| 15:36:28 | 86.4000 | 231 | 19,958.40 | 18,578 | Continuous Trading |
| 15:36:28 | 86.4000 | 15 | 1,296.00 | 18,347 | Continuous Trading |
| 15:36:28 | 86.4000 | 140 | 12,096.00 | 18,332 | Continuous Trading |
| 15:29:06 | 86.5000 | 150 | 12,975.00 | 18,192 | Continuous Trading |
| 15:22:10 | 86.6000 | 13 | 1,125.80 | 18,042 | Continuous Trading |
| 15:22:10 | 86.5000 | 27 | 2,335.50 | 18,029 | Continuous Trading |
| 15:04:29 | 86.3000 | 20 | 1,726.00 | 18,002 | Continuous Trading |
| 15:04:11 | 86.4000 | 2 | 172.80 | 17,982 | Continuous Trading |
| 15:03:56 | 86.3000 | 108 | 9,320.40 | 17,980 | Continuous Trading |
| 15:03:56 | 86.3000 | 1 | 86.30 | 17,872 | Continuous Trading |
| 15:03:56 | 86.3000 | 109 | 9,406.70 | 17,871 | Continuous Trading |
| 15:01:10 | 86.6000 | 11 | 952.60 | 17,762 | Continuous Trading |
| 15:01:10 | 86.4000 | 63 | 5,443.20 | 17,751 | Continuous Trading |
| 15:01:10 | 86.6000 | 85 | 7,361.00 | 17,688 | Continuous Trading |
| 15:01:10 | 86.5000 | 5 | 432.50 | 17,603 | Continuous Trading |
