| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:27:27 | 102.0000 | 587 | 59,874.00 | 8,254 | Continuous Trading |
| 15:27:27 | 102.0000 | 14 | 1,428.00 | 7,667 | Continuous Trading |
| 15:27:27 | 102.0000 | 14 | 1,428.00 | 7,653 | Continuous Trading |
| 15:17:09 | 101.6000 | 67 | 6,807.20 | 7,639 | Continuous Trading |
| 15:12:59 | 101.8000 | 13 | 1,323.40 | 7,572 | Continuous Trading |
| 15:03:34 | 101.8000 | 90 | 9,162.00 | 7,559 | Continuous Trading |
| 15:03:10 | 101.8000 | 214 | 21,785.20 | 7,469 | Continuous Trading |
| 14:56:02 | 101.8000 | 73 | 7,431.40 | 7,255 | Continuous Trading |
| 14:50:23 | 101.6000 | 2 | 203.20 | 7,182 | Continuous Trading |
| 14:50:19 | 101.6000 | 2 | 203.20 | 7,180 | Continuous Trading |
| 14:50:18 | 101.6000 | 86 | 8,737.60 | 7,178 | Continuous Trading |
| 14:11:09 | 101.4000 | 77 | 7,807.80 | 7,092 | Continuous Trading |
| 14:00:59 | 101.6000 | 18 | 1,828.80 | 7,015 | Continuous Trading |
| 13:57:33 | 101.4000 | 80 | 8,112.00 | 6,997 | Continuous Trading |
| 13:57:03 | 101.4000 | 103 | 10,444.20 | 6,917 | Continuous Trading |
| 13:50:03 | 101.6000 | 82 | 8,331.20 | 6,814 | Continuous Trading |
| 13:50:03 | 101.4000 | 448 | 45,427.20 | 6,732 | Continuous Trading |
| 13:45:28 | 101.2000 | 80 | 8,096.00 | 6,284 | Continuous Trading |
| 13:28:46 | 101.2000 | 24 | 2,428.80 | 6,204 | Continuous Trading |
| 13:28:46 | 101.2000 | 14 | 1,416.80 | 6,180 | Continuous Trading |
