LastChg. % 1DChg. Abs.
95.0000+3.15%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:4695.2000575,426.4037,614Continuous Trading
16:51:4695.2000575,426.4037,557Continuous Trading
16:51:4695.2000575,426.4037,500Continuous Trading
16:51:4695.200054351,693.6037,443Continuous Trading
16:49:5895.0000908,550.0036,900Continuous Trading
16:47:0495.1000195.1036,810Continuous Trading
16:47:0495.10005475.5036,809Continuous Trading
16:47:0495.200015014,280.0036,804Continuous Trading
16:46:2194.9000494,650.1036,654Continuous Trading
16:44:0794.900019418,410.6036,605Continuous Trading
16:43:0594.90002189.8036,411Continuous Trading
16:42:5794.900010949.0036,409Continuous Trading
16:42:5595.0000646,080.0036,399Continuous Trading
16:42:1695.1000423,994.2036,335Continuous Trading
16:39:0395.100010610,080.6036,293Continuous Trading
16:38:4995.0000504,750.0036,187Continuous Trading
16:34:2895.200022921,800.8036,137Continuous Trading
16:34:1095.3000393,716.7035,908Continuous Trading
16:34:0195.300019118,202.3035,869Continuous Trading
16:33:2795.30001009,530.0035,678Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas