| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:32:27 | 84.5000 | 26 | 2,197.00 | 10,510 | Continuous Trading |
| 16:28:02 | 84.4000 | 60 | 5,064.00 | 10,484 | Continuous Trading |
| 16:19:00 | 84.3000 | 5 | 421.50 | 10,424 | Continuous Trading |
| 16:12:01 | 84.1000 | 185 | 15,558.50 | 10,419 | Continuous Trading |
| 16:03:41 | 84.2000 | 88 | 7,409.60 | 10,234 | Continuous Trading |
| 16:01:25 | 84.0000 | 47 | 3,948.00 | 10,146 | Continuous Trading |
| 16:01:25 | 84.0000 | 16 | 1,344.00 | 10,099 | Continuous Trading |
| 15:47:05 | 84.3000 | 44 | 3,709.20 | 10,083 | Continuous Trading |
| 15:33:03 | 84.7000 | 159 | 13,467.30 | 10,039 | Continuous Trading |
| 15:10:29 | 84.8000 | 85 | 7,208.00 | 9,880 | Continuous Trading |
| 15:10:29 | 84.7000 | 82 | 6,945.40 | 9,795 | Continuous Trading |
| 15:02:45 | 84.6000 | 28 | 2,368.80 | 9,713 | Continuous Trading |
| 14:57:47 | 84.4000 | 9 | 759.60 | 9,685 | Continuous Trading |
| 14:47:18 | 84.6000 | 181 | 15,312.60 | 9,676 | Continuous Trading |
| 14:38:56 | 84.5000 | 156 | 13,182.00 | 9,495 | Continuous Trading |
| 14:34:10 | 84.3000 | 9 | 758.70 | 9,339 | Continuous Trading |
| 14:30:01 | 84.3000 | 24 | 2,023.20 | 9,330 | Continuous Trading |
| 14:30:01 | 84.4000 | 44 | 3,713.60 | 9,306 | Continuous Trading |
| 14:26:07 | 84.6000 | 163 | 13,789.80 | 9,262 | Continuous Trading |
| 14:11:49 | 84.5000 | 168 | 14,196.00 | 9,099 | Continuous Trading |
