| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:06 | 84.8000 | 527 | 44,689.60 | 38,277 | Continuous Trading |
| 13:32:06 | 84.7000 | 31 | 2,625.70 | 37,750 | Continuous Trading |
| 13:32:06 | 84.6000 | 147 | 12,436.20 | 37,719 | Continuous Trading |
| 13:29:42 | 84.0000 | 32 | 2,688.00 | 37,572 | Continuous Trading |
| 13:29:42 | 84.1000 | 106 | 8,914.60 | 37,540 | Continuous Trading |
| 13:29:02 | 84.1000 | 33 | 2,775.30 | 37,434 | Continuous Trading |
| 13:29:02 | 84.2000 | 52 | 4,378.40 | 37,401 | Continuous Trading |
| 13:28:58 | 84.5000 | 17 | 1,436.50 | 37,349 | Continuous Trading |
| 13:28:58 | 84.5000 | 80 | 6,760.00 | 37,332 | Continuous Trading |
| 13:28:57 | 84.8000 | 967 | 82,001.60 | 37,252 | Continuous Trading |
| 13:28:57 | 84.6000 | 33 | 2,791.80 | 36,285 | Continuous Trading |
| 13:28:21 | 84.0000 | 31 | 2,604.00 | 36,252 | Continuous Trading |
| 13:28:21 | 84.1000 | 33 | 2,775.30 | 36,221 | Continuous Trading |
| 13:27:40 | 84.2000 | 142 | 11,956.40 | 36,188 | Continuous Trading |
| 13:27:40 | 84.3000 | 120 | 10,116.00 | 36,046 | Continuous Trading |
| 13:27:40 | 84.9000 | 23 | 1,952.70 | 35,926 | Continuous Trading |
| 13:27:40 | 84.8000 | 94 | 7,971.20 | 35,903 | Continuous Trading |
| 13:27:40 | 84.7000 | 183 | 15,500.10 | 35,809 | Continuous Trading |
| 13:24:54 | 84.1000 | 32 | 2,691.20 | 35,626 | Continuous Trading |
| 13:24:54 | 84.6000 | 19 | 1,607.40 | 35,594 | Continuous Trading |
