| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:12 | 83.9000 | 111 | 9,312.90 | 2,198 | Continuous Trading |
| 09:35:38 | 83.9000 | 26 | 2,181.40 | 2,224 | Continuous Trading |
| 09:35:53 | 83.9000 | 83 | 6,963.70 | 2,307 | Continuous Trading |
| 09:35:53 | 83.9000 | 187 | 15,689.30 | 2,494 | Continuous Trading |
| 09:36:40 | 83.9000 | 203 | 17,031.70 | 2,697 | Continuous Trading |
| 09:36:40 | 83.9000 | 77 | 6,460.30 | 2,774 | Continuous Trading |
| 09:36:40 | 83.9000 | 77 | 6,460.30 | 2,851 | Continuous Trading |
| 09:39:26 | 83.7000 | 27 | 2,259.90 | 2,878 | Continuous Trading |
| 09:39:26 | 83.7000 | 1 | 83.70 | 2,879 | Continuous Trading |
| 09:43:11 | 84.0000 | 223 | 18,732.00 | 3,102 | Continuous Trading |
| 09:46:14 | 84.1000 | 121 | 10,176.10 | 3,223 | Continuous Trading |
| 09:53:00 | 84.1000 | 27 | 2,270.70 | 3,250 | Continuous Trading |
| 09:53:00 | 84.1000 | 12 | 1,009.20 | 3,262 | Continuous Trading |
| 09:53:00 | 84.1000 | 5 | 420.50 | 3,267 | Continuous Trading |
| 09:53:00 | 84.1000 | 4 | 336.40 | 3,271 | Continuous Trading |
| 09:53:05 | 84.1000 | 28 | 2,354.80 | 3,299 | Continuous Trading |
| 09:53:09 | 84.0000 | 20 | 1,680.00 | 3,319 | Continuous Trading |
| 09:59:19 | 83.8000 | 143 | 11,983.40 | 3,462 | Continuous Trading |
| 09:59:19 | 83.7000 | 122 | 10,211.40 | 3,584 | Continuous Trading |
| 10:00:01 | 83.9000 | 236 | 19,800.40 | 3,820 | Continuous Trading |
