| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:58 | 83.7000 | 443 | 37,079.10 | 2,208 | Continuous Trading |
| 09:22:58 | 83.8000 | 73 | 6,117.40 | 2,281 | Continuous Trading |
| 09:23:09 | 83.9000 | 253 | 21,226.70 | 2,534 | Continuous Trading |
| 09:23:09 | 84.0000 | 147 | 12,348.00 | 2,681 | Continuous Trading |
| 09:24:40 | 84.0000 | 316 | 26,544.00 | 2,997 | Continuous Trading |
| 09:24:40 | 84.1000 | 58 | 4,877.80 | 3,055 | Continuous Trading |
| 09:26:38 | 84.1000 | 241 | 20,268.10 | 3,296 | Continuous Trading |
| 09:32:01 | 84.2000 | 121 | 10,188.20 | 3,417 | Continuous Trading |
| 09:34:46 | 83.8000 | 292 | 24,469.60 | 3,709 | Continuous Trading |
| 09:34:46 | 83.8000 | 8 | 670.40 | 3,717 | Continuous Trading |
| 09:37:02 | 83.8000 | 277 | 23,212.60 | 3,994 | Continuous Trading |
| 09:38:02 | 83.8000 | 56 | 4,692.80 | 4,050 | Continuous Trading |
| 09:38:02 | 83.8000 | 80 | 6,704.00 | 4,130 | Continuous Trading |
| 09:38:02 | 83.9000 | 226 | 18,961.40 | 4,356 | Continuous Trading |
| 09:38:12 | 83.9000 | 138 | 11,578.20 | 4,494 | Continuous Trading |
| 09:38:12 | 84.0000 | 56 | 4,704.00 | 4,550 | Continuous Trading |
| 09:41:10 | 84.0000 | 95 | 7,980.00 | 4,645 | Continuous Trading |
| 09:41:14 | 84.2000 | 557 | 46,899.40 | 5,202 | Continuous Trading |
| 10:06:33 | 84.2000 | 9 | 757.80 | 5,211 | Continuous Trading |
| 10:08:05 | 84.3000 | 72 | 6,069.60 | 5,283 | Continuous Trading |
