LastChg. % 1DChg. Abs.
102.0000+0.59%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:29:56101.0000212,121.002,053Continuous Trading
09:31:26101.2000575,768.402,110Continuous Trading
09:34:48101.400017117,339.402,281Continuous Trading
09:34:48101.6000424,267.202,323Continuous Trading
09:34:49101.6000939,448.802,416Continuous Trading
09:38:54101.600022322,656.802,639Continuous Trading
09:45:03101.6000464,673.602,685Continuous Trading
09:46:48101.4000656,591.002,750Continuous Trading
09:50:38101.6000383,860.802,788Continuous Trading
10:02:00101.800017017,306.002,958Continuous Trading
10:09:30101.80001101.802,959Continuous Trading
10:09:30101.80006610.802,965Continuous Trading
10:09:30101.80009916.202,974Continuous Trading
10:13:34101.800028629,114.803,260Continuous Trading
10:19:09101.8000303,054.003,290Continuous Trading
10:19:31101.800017918,222.203,469Continuous Trading
10:23:41102.00005510.003,474Continuous Trading
10:39:59101.600025225,603.203,726Continuous Trading
10:44:35101.4000101,014.003,736Continuous Trading
10:45:27101.60005508.003,741Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas