LastChg. % 1DChg. Abs.
41.4500-0.12%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:18:5241.70001757,297.501,489
11:53:1641.60002329,651.201,721
11:53:1641.60007291.201,728
11:53:1641.6000283.201,730
11:53:1641.600022915.201,752
11:53:1641.6000632,620.801,815
11:54:2241.500014581.001,829
11:54:2241.500021871.501,850
11:54:2241.450012497.401,862
12:03:1641.700060225,103.402,464
12:03:1641.7000662,752.202,530
12:03:1641.7000283.402,532
12:03:1641.700013542.102,545
12:03:1641.700031713,218.902,862
12:03:1641.6000682,828.802,930
12:03:1641.40001425,878.803,072
12:03:2241.650061525,614.753,687
12:03:2241.6500823,415.303,769
12:03:2341.650020833.003,789
12:10:4141.650050320,949.954,292
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas