LastChg. % 1DChg. Abs.
88.6000+1.03%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:4988.5000494,336.502,489Continuous Trading
10:26:0888.700033329,537.102,440Continuous Trading
10:26:0888.600026823,744.802,107Continuous Trading
10:26:0888.500019417,169.001,839Continuous Trading
10:25:3388.1000312,731.101,645Continuous Trading
10:25:3288.40002176.801,614Continuous Trading
10:25:3288.4000181,591.201,612Continuous Trading
10:25:3288.3000393,443.701,594Continuous Trading
10:25:3288.3000393,443.701,555Continuous Trading
10:25:3288.3000393,443.701,516Continuous Trading
10:17:4688.5000796,991.501,477Continuous Trading
10:15:3488.3000544,768.201,398Continuous Trading
10:15:0988.3000188.301,344Continuous Trading
10:15:0988.3000121,059.601,343Continuous Trading
10:15:0888.3000907,947.001,331Continuous Trading
10:14:2588.1000655,726.501,241Continuous Trading
10:13:5288.1000655,726.501,176Continuous Trading
10:01:0688.1000827,224.201,111Continuous Trading
10:01:0688.10005440.501,029Continuous Trading
10:01:0688.1000272,378.701,024Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas