| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:02 | 84.1000 | 49 | 4,120.90 | 24,529 | Continuous Trading |
| 17:11:02 | 84.1000 | 42 | 3,532.20 | 24,480 | Continuous Trading |
| 17:11:02 | 84.1000 | 130 | 10,933.00 | 24,438 | Continuous Trading |
| 17:10:50 | 84.4000 | 106 | 8,946.40 | 24,308 | Continuous Trading |
| 17:10:50 | 84.3000 | 294 | 24,784.20 | 24,202 | Continuous Trading |
| 17:09:02 | 84.3000 | 10 | 843.00 | 23,908 | Continuous Trading |
| 17:07:41 | 84.3000 | 13 | 1,095.90 | 23,898 | Continuous Trading |
| 17:07:41 | 84.3000 | 100 | 8,430.00 | 23,885 | Continuous Trading |
| 17:07:05 | 84.4000 | 3 | 253.20 | 23,785 | Continuous Trading |
| 17:07:04 | 84.6000 | 110 | 9,306.00 | 23,782 | Continuous Trading |
| 17:07:04 | 84.5000 | 390 | 32,955.00 | 23,672 | Continuous Trading |
| 17:03:00 | 84.5000 | 157 | 13,266.50 | 23,282 | Continuous Trading |
| 17:03:00 | 84.5000 | 53 | 4,478.50 | 23,125 | Continuous Trading |
| 17:02:35 | 84.4000 | 52 | 4,388.80 | 23,072 | Continuous Trading |
| 17:02:35 | 84.4000 | 84 | 7,089.60 | 23,020 | Continuous Trading |
| 17:00:14 | 84.5000 | 24 | 2,028.00 | 22,936 | Continuous Trading |
| 17:00:14 | 84.4000 | 476 | 40,174.40 | 22,912 | Continuous Trading |
| 16:58:42 | 84.2000 | 117 | 9,851.40 | 22,436 | Continuous Trading |
| 16:58:40 | 84.4000 | 181 | 15,276.40 | 22,319 | Continuous Trading |
| 16:52:57 | 84.6000 | 46 | 3,891.60 | 22,138 | Continuous Trading |
