| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:23:46 | 85.2000 | 66 | 5,623.20 | 16,044 | Continuous Trading |
| 16:23:46 | 85.1000 | 234 | 19,913.40 | 15,978 | Continuous Trading |
| 16:21:36 | 85.0000 | 104 | 8,840.00 | 15,744 | Continuous Trading |
| 16:21:36 | 85.0000 | 146 | 12,410.00 | 15,640 | Continuous Trading |
| 16:21:28 | 85.1000 | 227 | 19,317.70 | 15,494 | Continuous Trading |
| 16:16:33 | 84.9000 | 178 | 15,112.20 | 15,267 | Continuous Trading |
| 16:15:48 | 84.8000 | 101 | 8,564.80 | 15,089 | Continuous Trading |
| 16:11:36 | 84.8000 | 3 | 254.40 | 14,988 | Continuous Trading |
| 16:06:20 | 84.9000 | 4 | 339.60 | 14,985 | Continuous Trading |
| 16:06:20 | 85.0000 | 296 | 25,160.00 | 14,981 | Continuous Trading |
| 16:03:16 | 85.0000 | 133 | 11,305.00 | 14,685 | Continuous Trading |
| 16:03:16 | 85.1000 | 167 | 14,211.70 | 14,552 | Continuous Trading |
| 16:02:37 | 85.1000 | 5 | 425.50 | 14,385 | Continuous Trading |
| 16:02:11 | 85.2000 | 53 | 4,515.60 | 14,380 | Continuous Trading |
| 16:02:02 | 85.2000 | 3 | 255.60 | 14,327 | Continuous Trading |
| 15:51:43 | 85.1000 | 90 | 7,659.00 | 14,324 | Continuous Trading |
| 15:51:43 | 85.1000 | 84 | 7,148.40 | 14,234 | Continuous Trading |
| 15:51:43 | 85.2000 | 100 | 8,520.00 | 14,150 | Continuous Trading |
| 15:51:23 | 85.1000 | 16 | 1,361.60 | 14,050 | Continuous Trading |
| 15:51:23 | 85.1000 | 4 | 340.40 | 14,034 | Continuous Trading |
