LastChg. % 1DChg. Abs.
101.6000+0.20%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:18101.600040040,640.0011,352Continuous Trading
16:21:17101.600016316,560.8010,952Continuous Trading
16:15:58101.800055556,499.0010,789Continuous Trading
16:15:58101.800040240,923.6010,234Continuous Trading
16:12:02102.0000111,122.009,832Continuous Trading
16:12:00102.00003306.009,821Continuous Trading
16:11:58102.00002204.009,818Continuous Trading
16:10:59102.0000252,550.009,816Continuous Trading
16:10:59102.0000414,182.009,791Continuous Trading
16:10:24102.0000787,956.009,750Continuous Trading
16:10:24102.00003306.009,672Continuous Trading
16:10:24102.000050051,000.009,669Continuous Trading
16:02:01102.00003306.009,169Continuous Trading
16:02:01102.000029530,090.009,166Continuous Trading
15:50:47102.0000505,100.008,871Continuous Trading
15:45:10101.800028328,809.408,821Continuous Trading
15:33:39102.000011511,730.008,538Continuous Trading
15:32:17102.00001102.008,423Continuous Trading
15:32:17102.00002204.008,422Continuous Trading
15:27:27102.000016616,932.008,420Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas