LastChg. % 1DChg. Abs.
87.4000-0.34%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:5587.7000585,086.6017,130Continuous Trading
16:31:5587.50007612.5017,072Continuous Trading
16:31:5587.60006525.6017,065Continuous Trading
16:30:0687.70007613.9017,059Continuous Trading
16:26:5287.8000413,599.8017,052Continuous Trading
16:26:5288.00001119,768.0017,011Continuous Trading
16:21:2788.0000353,080.0016,900Continuous Trading
16:21:1687.900022820,041.2016,865Continuous Trading
16:20:4787.90006527.4016,637Continuous Trading
16:19:5687.70005438.5016,631Continuous Trading
16:14:1088.0000696,072.0016,626Continuous Trading
16:14:1088.0000373,256.0016,557Continuous Trading
16:14:0488.100017615,505.6016,520Continuous Trading
16:12:2988.2000332,910.6016,344Continuous Trading
16:12:1788.2000383,351.6016,311Continuous Trading
16:11:3988.2000188.2016,273Continuous Trading
16:11:0988.2000201,764.0016,272Continuous Trading
16:07:3088.10001,08995,940.9016,252Continuous Trading
16:07:3088.10006528.6015,163Continuous Trading
16:07:2288.2000188.2015,157Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas