| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:37 | 84.4000 | 89 | 7,511.60 | 11,838 | Continuous Trading |
| 17:17:37 | 84.6000 | 5 | 423.00 | 11,749 | Continuous Trading |
| 17:14:17 | 84.4000 | 120 | 10,128.00 | 11,744 | Continuous Trading |
| 17:12:07 | 84.4000 | 6 | 506.40 | 11,624 | Continuous Trading |
| 17:11:52 | 84.3000 | 87 | 7,334.10 | 11,618 | Continuous Trading |
| 17:11:26 | 84.3000 | 45 | 3,793.50 | 11,531 | Continuous Trading |
| 17:10:34 | 84.3000 | 5 | 421.50 | 11,486 | Continuous Trading |
| 17:10:33 | 84.3000 | 5 | 421.50 | 11,481 | Continuous Trading |
| 17:10:22 | 84.3000 | 9 | 758.70 | 11,476 | Continuous Trading |
| 17:10:12 | 84.5000 | 31 | 2,619.50 | 11,467 | Continuous Trading |
| 17:10:12 | 84.5000 | 95 | 8,027.50 | 11,436 | Continuous Trading |
| 17:05:27 | 84.6000 | 243 | 20,557.80 | 11,341 | Continuous Trading |
| 17:03:56 | 84.5000 | 11 | 929.50 | 11,098 | Continuous Trading |
| 17:03:56 | 84.5000 | 21 | 1,774.50 | 11,087 | Continuous Trading |
| 16:54:03 | 84.6000 | 105 | 8,883.00 | 11,066 | Continuous Trading |
| 16:53:52 | 84.4000 | 215 | 18,146.00 | 10,961 | Continuous Trading |
| 16:48:23 | 84.5000 | 143 | 12,083.50 | 10,746 | Continuous Trading |
| 16:32:31 | 84.5000 | 1 | 84.50 | 10,603 | Continuous Trading |
| 16:32:30 | 84.5000 | 12 | 1,014.00 | 10,602 | Continuous Trading |
| 16:32:30 | 84.4000 | 80 | 6,752.00 | 10,590 | Continuous Trading |
