| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 84.0000 | 778 | 65,352.00 | 778 | Opening Auction |
| 09:00:19 | 83.8000 | 250 | 20,950.00 | 1,028 | Continuous Trading |
| 09:00:19 | 83.7000 | 59 | 4,938.30 | 1,087 | Continuous Trading |
| 09:00:19 | 83.8000 | 127 | 10,642.60 | 1,214 | Continuous Trading |
| 09:02:03 | 83.5000 | 8 | 668.00 | 1,222 | Continuous Trading |
| 09:03:04 | 83.4000 | 21 | 1,751.40 | 1,243 | Continuous Trading |
| 09:03:04 | 83.3000 | 100 | 8,330.00 | 1,343 | Continuous Trading |
| 09:05:01 | 83.5000 | 120 | 10,020.00 | 1,463 | Continuous Trading |
| 09:07:51 | 83.7000 | 117 | 9,792.90 | 1,580 | Continuous Trading |
| 09:16:05 | 83.7000 | 42 | 3,515.40 | 1,622 | Continuous Trading |
| 09:16:10 | 83.7000 | 100 | 8,370.00 | 1,722 | Continuous Trading |
| 09:17:03 | 83.6000 | 33 | 2,758.80 | 1,755 | Continuous Trading |
| 09:20:54 | 83.7000 | 102 | 8,537.40 | 1,857 | Continuous Trading |
| 09:20:54 | 83.8000 | 63 | 5,279.40 | 1,920 | Continuous Trading |
| 09:20:54 | 83.9000 | 15 | 1,258.50 | 1,935 | Continuous Trading |
| 09:21:24 | 83.4000 | 35 | 2,919.00 | 1,970 | Continuous Trading |
| 09:22:43 | 83.3000 | 13 | 1,082.90 | 1,983 | Continuous Trading |
| 09:23:27 | 83.1000 | 34 | 2,825.40 | 2,017 | Continuous Trading |
| 09:23:27 | 83.0000 | 81 | 6,723.00 | 2,098 | Continuous Trading |
| 09:31:37 | 83.5000 | 19 | 1,586.50 | 2,117 | Continuous Trading |
