| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:03 | 85.2000 | 1,025 | 87,330.00 | 1,025 | Opening Auction |
| 09:00:03 | 85.2000 | 382 | 32,546.40 | 1,407 | Continuous Trading |
| 09:04:58 | 85.9000 | 12 | 1,030.80 | 1,419 | Continuous Trading |
| 09:06:18 | 85.9000 | 12 | 1,030.80 | 1,431 | Continuous Trading |
| 09:06:18 | 85.9000 | 1 | 85.90 | 1,432 | Continuous Trading |
| 09:06:18 | 86.1000 | 63 | 5,424.30 | 1,495 | Continuous Trading |
| 09:12:41 | 86.2000 | 144 | 12,412.80 | 1,639 | Continuous Trading |
| 09:12:41 | 86.3000 | 64 | 5,523.20 | 1,703 | Continuous Trading |
| 09:12:41 | 86.5000 | 60 | 5,190.00 | 1,763 | Continuous Trading |
| 09:15:16 | 86.7000 | 137 | 11,877.90 | 1,900 | Continuous Trading |
| 09:15:16 | 86.8000 | 17 | 1,475.60 | 1,917 | Continuous Trading |
| 09:15:16 | 86.8000 | 1 | 86.80 | 1,918 | Continuous Trading |
| 09:15:16 | 86.8000 | 2 | 173.60 | 1,920 | Continuous Trading |
| 09:15:16 | 86.8000 | 3 | 260.40 | 1,923 | Continuous Trading |
| 09:15:16 | 86.8000 | 3 | 260.40 | 1,926 | Continuous Trading |
| 09:21:09 | 86.6000 | 134 | 11,604.40 | 2,060 | Continuous Trading |
| 09:21:39 | 86.7000 | 61 | 5,288.70 | 2,121 | Continuous Trading |
| 09:21:39 | 86.8000 | 80 | 6,944.00 | 2,201 | Continuous Trading |
| 09:21:39 | 86.8000 | 27 | 2,343.60 | 2,228 | Continuous Trading |
| 09:21:39 | 86.9000 | 72 | 6,256.80 | 2,300 | Continuous Trading |
