| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 87.0000 | 666 | 57,942.00 | 666 | Opening Auction |
| 09:00:27 | 87.0000 | 36 | 3,132.00 | 702 | Continuous Trading |
| 09:00:28 | 86.6000 | 74 | 6,408.40 | 776 | Continuous Trading |
| 09:05:00 | 87.0000 | 4 | 348.00 | 780 | Continuous Trading |
| 09:05:39 | 86.4000 | 104 | 8,985.60 | 884 | Continuous Trading |
| 09:05:39 | 86.3000 | 242 | 20,884.60 | 1,126 | Continuous Trading |
| 09:05:39 | 86.1000 | 123 | 10,590.30 | 1,249 | Continuous Trading |
| 09:11:28 | 86.6000 | 9 | 779.40 | 1,258 | Continuous Trading |
| 09:12:03 | 86.4000 | 7 | 604.80 | 1,265 | Continuous Trading |
| 09:12:23 | 86.4000 | 2 | 172.80 | 1,267 | Continuous Trading |
| 09:13:00 | 86.4000 | 7 | 604.80 | 1,274 | Continuous Trading |
| 09:13:00 | 86.3000 | 55 | 4,746.50 | 1,329 | Continuous Trading |
| 09:13:29 | 86.3000 | 1 | 86.30 | 1,330 | Continuous Trading |
| 09:14:32 | 86.3000 | 10 | 863.00 | 1,340 | Continuous Trading |
| 09:15:35 | 86.4000 | 9 | 777.60 | 1,349 | Continuous Trading |
| 09:22:32 | 86.2000 | 145 | 12,499.00 | 1,494 | Continuous Trading |
| 09:30:52 | 86.3000 | 17 | 1,467.10 | 1,511 | Continuous Trading |
| 09:31:33 | 86.2000 | 8 | 689.60 | 1,519 | Continuous Trading |
| 09:31:33 | 86.2000 | 38 | 3,275.60 | 1,557 | Continuous Trading |
| 09:31:33 | 86.2000 | 37 | 3,189.40 | 1,594 | Continuous Trading |
