LastChg. % 1DChg. Abs.
92.6000-0.54%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0092.200033731,071.40337Opening Auction
09:01:5393.0000504,650.00387Continuous Trading
09:03:3093.000025823,994.00645Continuous Trading
09:03:3093.100017616,385.60821Continuous Trading
09:05:0093.60004374.40825Continuous Trading
09:08:2093.2000686,337.60893Continuous Trading
09:08:2093.2000686,337.60961Continuous Trading
09:13:2593.20006559.20967Continuous Trading
09:30:2293.000020619,158.001,173Continuous Trading
09:31:1393.100014713,685.701,320Continuous Trading
09:56:3793.2000222,050.401,342Continuous Trading
09:56:3793.100018617,316.601,528Continuous Trading
09:56:4193.0000565,208.001,584Continuous Trading
10:01:1393.200010932.001,594Continuous Trading
10:03:4793.200013912,954.801,733Continuous Trading
10:08:4393.1000121,117.201,745Continuous Trading
10:10:4093.3000444,105.201,789Continuous Trading
10:11:3193.1000524,841.201,841Continuous Trading
10:18:3693.20008745.601,849Continuous Trading
10:22:3093.20008745.601,857Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas