| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:16 | 83.2000 | 161 | 13,395.20 | 161 | Opening Auction |
| 09:05:50 | 83.8000 | 20 | 1,676.00 | 181 | Continuous Trading |
| 09:05:50 | 83.9000 | 5 | 419.50 | 186 | Continuous Trading |
| 09:10:00 | 83.7000 | 185 | 15,484.50 | 371 | Continuous Trading |
| 09:12:32 | 83.9000 | 161 | 13,507.90 | 532 | Continuous Trading |
| 09:13:52 | 83.8000 | 240 | 20,112.00 | 772 | Continuous Trading |
| 09:14:29 | 84.0000 | 124 | 10,416.00 | 896 | Continuous Trading |
| 09:20:15 | 83.8000 | 3 | 251.40 | 899 | Continuous Trading |
| 09:20:15 | 83.8000 | 4 | 335.20 | 903 | Continuous Trading |
| 09:20:15 | 83.8000 | 2 | 167.60 | 905 | Continuous Trading |
| 09:20:48 | 83.8000 | 20 | 1,676.00 | 925 | Continuous Trading |
| 09:20:54 | 83.8000 | 37 | 3,100.60 | 962 | Continuous Trading |
| 09:20:54 | 83.8000 | 81 | 6,787.80 | 1,043 | Continuous Trading |
| 09:20:54 | 83.8000 | 37 | 3,100.60 | 1,080 | Continuous Trading |
| 09:20:54 | 83.9000 | 55 | 4,614.50 | 1,135 | Continuous Trading |
| 09:27:33 | 83.9000 | 44 | 3,691.60 | 1,179 | Continuous Trading |
| 09:27:33 | 83.9000 | 143 | 11,997.70 | 1,322 | Continuous Trading |
| 09:29:00 | 84.0000 | 212 | 17,808.00 | 1,534 | Continuous Trading |
| 09:29:41 | 84.1000 | 143 | 12,026.30 | 1,677 | Continuous Trading |
| 09:31:33 | 84.0000 | 2 | 168.00 | 1,679 | Continuous Trading |
