| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:21 | 88.2000 | 307 | 27,077.40 | 307 | Opening Auction |
| 09:00:22 | 88.2000 | 46 | 4,057.20 | 353 | Continuous Trading |
| 09:00:23 | 88.0000 | 6 | 528.00 | 359 | Continuous Trading |
| 09:00:23 | 88.0000 | 9 | 792.00 | 368 | Continuous Trading |
| 09:00:23 | 87.6000 | 31 | 2,715.60 | 399 | Continuous Trading |
| 09:02:29 | 87.6000 | 24 | 2,102.40 | 423 | Continuous Trading |
| 09:02:29 | 87.6000 | 1 | 87.60 | 424 | Continuous Trading |
| 09:02:29 | 87.6000 | 94 | 8,234.40 | 518 | Continuous Trading |
| 09:02:42 | 87.9000 | 70 | 6,153.00 | 588 | Continuous Trading |
| 09:02:42 | 87.8000 | 77 | 6,760.60 | 665 | Continuous Trading |
| 09:04:34 | 87.4000 | 96 | 8,390.40 | 761 | Continuous Trading |
| 09:04:51 | 87.9000 | 369 | 32,435.10 | 1,130 | Continuous Trading |
| 09:04:51 | 87.9000 | 61 | 5,361.90 | 1,191 | Continuous Trading |
| 09:04:51 | 88.0000 | 28 | 2,464.00 | 1,219 | Continuous Trading |
| 09:04:51 | 88.1000 | 86 | 7,576.60 | 1,305 | Continuous Trading |
| 09:04:52 | 88.5000 | 10 | 885.00 | 1,315 | Continuous Trading |
| 09:05:00 | 88.5000 | 3 | 265.50 | 1,318 | Continuous Trading |
| 09:07:37 | 88.5000 | 10 | 885.00 | 1,328 | Continuous Trading |
| 09:07:37 | 88.6000 | 85 | 7,531.00 | 1,413 | Continuous Trading |
| 09:07:37 | 88.7000 | 59 | 5,233.30 | 1,472 | Continuous Trading |
