| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:17 | 41.2000 | 54 | 2,224.80 | 54 |
| 09:36:02 | 41.3500 | 79 | 3,266.65 | 133 |
| 09:37:57 | 41.3000 | 90 | 3,717.00 | 223 |
| 09:47:53 | 41.3000 | 70 | 2,891.00 | 293 |
| 09:53:03 | 41.3000 | 70 | 2,891.00 | 363 |
| 09:59:51 | 41.4500 | 26 | 1,077.70 | 389 |
| 09:59:51 | 41.4500 | 33 | 1,367.85 | 422 |
| 09:59:51 | 41.4500 | 29 | 1,202.05 | 451 |
| 10:19:19 | 41.5000 | 24 | 996.00 | 475 |
| 10:39:01 | 41.5000 | 23 | 954.50 | 498 |
| 10:55:59 | 41.6500 | 97 | 4,040.05 | 595 |
| 11:05:24 | 41.7000 | 259 | 10,800.30 | 854 |
| 11:05:24 | 41.7000 | 104 | 4,336.80 | 958 |
| 11:05:24 | 41.7000 | 176 | 7,339.20 | 1,134 |
| 11:05:24 | 41.7000 | 129 | 5,379.30 | 1,263 |
| 11:05:24 | 41.7000 | 11 | 458.70 | 1,274 |
| 11:05:24 | 41.7000 | 15 | 625.50 | 1,289 |
| 11:05:24 | 41.6500 | 3 | 124.95 | 1,292 |
| 11:05:24 | 41.6500 | 1 | 41.65 | 1,293 |
| 11:14:50 | 41.5500 | 21 | 872.55 | 1,314 |
