LastChg. % 1DChg. Abs.
86.3000-0.23%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0986.30007,667661,662.1032,110Closing Auction
17:29:3686.400015012,960.0024,443Continuous Trading
17:29:3086.2000181,551.6024,293Continuous Trading
17:28:4986.200019917,153.8024,275Continuous Trading
17:22:5386.3000201,726.0024,076Continuous Trading
17:15:3786.300024020,712.0024,056Continuous Trading
17:10:3886.3000887,594.4023,816Continuous Trading
16:56:2786.3000363,106.8023,728Continuous Trading
16:56:2786.3000595,091.7023,692Continuous Trading
16:53:5586.30009776.7023,633Continuous Trading
16:44:2986.500017114,791.5023,624Continuous Trading
16:44:2986.400032928,425.6023,453Continuous Trading
16:43:5586.200026923,187.8023,124Continuous Trading
16:43:5586.300014312,340.9022,855Continuous Trading
16:43:5586.300017214,843.6022,712Continuous Trading
16:43:0986.600020417,666.4022,540Continuous Trading
16:43:0986.500029625,604.0022,336Continuous Trading
16:36:1386.2000615,258.2022,040Continuous Trading
16:34:0186.100014012,054.0021,979Continuous Trading
16:33:3085.9000181,546.2021,839Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas