LastChg. % 1DChg. Abs.
83.8000-1.30%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:0183.8000363,016.8028,394Trade at Close
17:35:1483.800015,3141,283,313.2028,358Closing Auction
17:29:4083.9000131,090.7013,044Continuous Trading
17:29:2783.90004335.6013,031Continuous Trading
17:28:5883.9000594,950.1013,027Continuous Trading
17:28:4683.9000183.9012,968Continuous Trading
17:26:4084.00005420.0012,967Continuous Trading
17:26:3184.0000302,520.0012,962Continuous Trading
17:26:3184.0000816,804.0012,932Continuous Trading
17:26:2284.0000806,720.0012,851Continuous Trading
17:26:2284.100060650,964.6012,771Continuous Trading
17:26:2284.10009756.9012,165Continuous Trading
17:26:2284.10009756.9012,156Continuous Trading
17:25:1384.10005420.5012,147Continuous Trading
17:23:2884.10005420.5012,142Continuous Trading
17:22:1584.10007588.7012,137Continuous Trading
17:20:3584.20003252.6012,130Continuous Trading
17:20:0884.200010842.0012,127Continuous Trading
17:17:3784.300018215,342.6012,117Continuous Trading
17:17:3784.4000978,186.8011,935Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas