LastChg. % 1DChg. Abs.
80.6000-1.71%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:09:0980.600027622,245.607,713Continuous Trading
12:03:1280.20001189,463.607,437Intraday Auction
11:49:5080.4000423,376.807,319Continuous Trading
11:49:5080.40002160.807,277Continuous Trading
11:48:3680.4000180.407,275Continuous Trading
11:46:5680.4000180.407,274Continuous Trading
11:45:1680.4000180.407,273Continuous Trading
11:44:3780.40002160.807,272Continuous Trading
11:43:0380.4000403,216.007,270Continuous Trading
11:33:2280.7000141,129.807,230Continuous Trading
11:33:2280.600018614,991.607,216Continuous Trading
11:31:5880.6000877,012.207,030Continuous Trading
11:28:2880.60006483.606,943Continuous Trading
11:19:5180.5000786,279.006,937Continuous Trading
11:16:2080.7000131,049.106,859Continuous Trading
11:16:2080.60002161.206,846Continuous Trading
11:11:4880.60001008,060.006,844Continuous Trading
11:11:1780.5000846,762.006,744Continuous Trading
11:11:1780.50001118,935.506,660Continuous Trading
11:09:1180.50008644.006,549Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas