| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:08 | 80.8000 | 200 | 16,160.00 | 33,341 | 1013 |
| 17:35:02 | 80.8000 | 11,401 | 921,200.80 | 33,141 | Closing Auction |
| 17:29:52 | 81.0000 | 59 | 4,779.00 | 21,740 | Continuous Trading |
| 17:29:51 | 80.9000 | 106 | 8,575.40 | 21,681 | Continuous Trading |
| 17:26:01 | 81.0000 | 164 | 13,284.00 | 21,575 | Continuous Trading |
| 17:26:01 | 81.0000 | 164 | 13,284.00 | 21,411 | Continuous Trading |
| 17:26:01 | 81.0000 | 331 | 26,811.00 | 21,247 | Continuous Trading |
| 17:24:54 | 81.0000 | 58 | 4,698.00 | 20,916 | Continuous Trading |
| 17:22:03 | 81.1000 | 97 | 7,866.70 | 20,858 | Continuous Trading |
| 17:22:03 | 81.2000 | 20 | 1,624.00 | 20,761 | Continuous Trading |
| 17:20:01 | 81.1000 | 53 | 4,298.30 | 20,741 | Continuous Trading |
| 17:20:01 | 81.1000 | 62 | 5,028.20 | 20,688 | Continuous Trading |
| 17:15:20 | 81.2000 | 100 | 8,120.00 | 20,626 | Continuous Trading |
| 17:15:18 | 81.0000 | 326 | 26,406.00 | 20,526 | Continuous Trading |
| 17:11:11 | 81.0000 | 28 | 2,268.00 | 20,200 | Continuous Trading |
| 17:11:11 | 81.1000 | 16 | 1,297.60 | 20,172 | Continuous Trading |
| 17:10:55 | 81.1000 | 37 | 3,000.70 | 20,156 | Continuous Trading |
| 17:10:11 | 81.2000 | 61 | 4,953.20 | 20,119 | Continuous Trading |
| 17:10:11 | 81.0000 | 29 | 2,349.00 | 20,058 | Continuous Trading |
| 17:10:11 | 81.1000 | 6 | 486.60 | 20,029 | Continuous Trading |
