| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:35:02 | 84.2000 | 223 | 18,776.60 | 11,248 | Continuous Trading |
| 12:35:02 | 84.1000 | 150 | 12,615.00 | 11,025 | Continuous Trading |
| 12:35:02 | 84.1000 | 100 | 8,410.00 | 10,875 | Continuous Trading |
| 12:31:43 | 84.1000 | 50 | 4,205.00 | 10,775 | Continuous Trading |
| 12:19:27 | 84.2000 | 205 | 17,261.00 | 10,725 | Continuous Trading |
| 12:19:27 | 84.1000 | 71 | 5,971.10 | 10,520 | Continuous Trading |
| 12:13:07 | 84.1000 | 10 | 841.00 | 10,449 | Continuous Trading |
| 12:12:26 | 84.1000 | 190 | 15,979.00 | 10,439 | Continuous Trading |
| 12:12:26 | 84.1000 | 46 | 3,868.60 | 10,249 | Continuous Trading |
| 12:12:26 | 84.1000 | 1 | 84.10 | 10,203 | Continuous Trading |
| 12:03:28 | 83.8000 | 185 | 15,503.00 | 10,202 | Intraday Auction |
| 11:59:45 | 84.1000 | 3 | 252.30 | 10,017 | Continuous Trading |
| 11:59:45 | 84.1000 | 1 | 84.10 | 10,014 | Continuous Trading |
| 11:57:24 | 84.2000 | 107 | 9,009.40 | 10,013 | Continuous Trading |
| 11:50:37 | 84.2000 | 202 | 17,008.40 | 9,906 | Continuous Trading |
| 11:45:47 | 84.3000 | 12 | 1,011.60 | 9,704 | Continuous Trading |
| 11:45:32 | 84.3000 | 3 | 252.90 | 9,692 | Continuous Trading |
| 11:45:32 | 84.3000 | 3 | 252.90 | 9,689 | Continuous Trading |
| 11:45:32 | 84.3000 | 2 | 168.60 | 9,686 | Continuous Trading |
| 11:45:32 | 84.3000 | 1 | 84.30 | 9,684 | Continuous Trading |
