LastChg. % 1DChg. Abs.
101.6000+0.20%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:35101.6000646,502.4014,275Continuous Trading
17:00:57101.600016416,662.4014,211Continuous Trading
16:57:13101.600017017,272.0014,047Continuous Trading
16:56:35101.600017117,373.6013,877Continuous Trading
16:51:51101.8000494,988.2013,706Continuous Trading
16:51:50101.8000191,934.2013,657Continuous Trading
16:51:50101.6000444,470.4013,638Continuous Trading
16:51:39101.8000828,347.6013,594Continuous Trading
16:42:36101.80002203.6013,512Continuous Trading
16:42:08101.800010610,790.8013,510Continuous Trading
16:42:08101.800023323,719.4013,404Continuous Trading
16:42:08102.000023523,970.0013,171Continuous Trading
16:34:41102.000015115,402.0012,936Continuous Trading
16:30:00101.8000151,527.0012,785Continuous Trading
16:23:24101.800020821,174.4012,770Continuous Trading
16:21:18101.600025025,400.0012,562Continuous Trading
16:21:18101.600030030,480.0012,312Continuous Trading
16:21:18101.600018018,288.0012,012Continuous Trading
16:21:18101.600018018,288.0011,832Continuous Trading
16:21:18101.600030030,480.0011,652Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas