LastChg. % 1DChg. Abs.
17.1500+0.88%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202617.000017.350016.850017.1500+0.88%448,24126,282
08/24/202616.650017.000016.300017.0000+1.49%856,16351,234
08/21/202616.500016.750016.350016.7500+0.90%157,6119,556
08/20/202616.450016.950016.450016.6000+1.53%212,73612,816
08/19/202616.950016.950016.350016.3500-2.10%317,50019,100
08/18/202617.000017.000016.500016.7000-1.47%252,16315,064
08/17/202615.900016.950015.900016.9500+7.28%516,78731,906
08/14/202615.550015.800015.400015.8000+1.94%361,10123,086
08/13/202615.400015.500015.100015.5000+2.99%688,13144,994
08/12/202614.800015.050014.800015.0500+1.01%83,0145,548
08/11/202614.700014.900014.700014.9000+1.36%37,6262,542
08/10/202614.850014.850014.700014.7000-1.34%114,5567,726
08/07/202615.000015.050014.900014.9000-1.32%66,5274,442
08/06/202615.200015.250014.950015.1000-0.66%92,3256,128
08/05/202615.000015.200015.000015.2000+2.36%152,76410,120
08/04/202615.000015.000014.700014.8500-1.00%85,9725,778
08/03/202614.900015.000014.550015.0000+1.01%44,7123,014
07/31/202614.600014.850014.500014.8500+1.02%56,0013,822
07/30/202614.400014.700014.400014.7000+1.03%96,4416,632
07/29/202614.700014.700014.500014.5500-2.02%202,10013,868
07/28/202614.650014.850014.650014.8500+0.34%6,309426
07/27/202614.750014.850014.650014.8000-0.34%43,6872,958
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas