LastChg. % 1DChg. Abs.
14.55000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202615.200015.200014.950014.9500-1.64%5,682,266378,296
06/09/202615.000015.050014.900014.95000.00%4,444,867295,670
06/10/202614.950015.000014.900014.95000.00%657,66044,020
06/11/202614.950015.000014.950014.95000.00%142,2129,512
06/12/202614.950014.950014.850014.8500-0.67%493,57233,192
06/15/202614.850015.000014.550015.0000+1.01%320,11421,538
06/16/202615.000015.050015.000015.00000.00%70,1954,678
06/17/202615.050015.100015.000015.1000+0.67%135,5359,000
06/18/202614.950015.100014.900014.9500-0.99%81,8065,472
06/19/202614.900015.200014.900015.2000+1.67%81,8815,452
06/22/202615.200015.200015.000015.20000.00%75,6795,012
06/23/202615.100015.350015.000015.20000.00%160,22610,552
06/24/202615.200015.200015.050015.0500-0.99%237,22715,724
06/25/202615.050015.150015.000015.05000.00%25,0511,666
06/26/202615.000015.150015.000015.0000-0.33%52,9623,514
06/29/202614.900015.000014.900014.9000-0.67%46,7253,134
06/30/202614.900015.000014.900014.9500+0.34%165,78611,110
07/01/202614.850014.950014.700014.7000-1.67%31,6732,144
07/02/202614.650014.700014.550014.5500-1.02%55,5153,800
07/03/202614.550015.000014.550014.8500+2.06%121,4938,214
07/06/202615.150015.150014.550014.5500-2.02%15,4221,028
07/07/202614.750015.000014.550014.55000.00%71,4774,818
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas