LastChg. % 1DChg. Abs.
19.6000+0.51%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202617.800018.200017.800018.2000+1.11%159,2218,812
09/15/202618.100018.300018.100018.1500-0.27%166,9769,198
09/16/202618.300018.400018.000018.4000+1.38%193,01410,608
09/17/202617.850018.150017.600017.6000-4.35%267,66614,992
09/18/202618.000018.100017.700017.8000+1.14%84,9584,770
09/21/202617.350018.300017.350018.2500+2.53%214,47511,874
09/22/202618.350018.450018.150018.4500+1.10%221,40012,120
09/23/202618.450018.450018.200018.45000.00%165,7789,018
09/24/202618.500019.050018.350019.0000+2.98%1,624,58586,774
09/25/202618.950019.500018.850019.2000+1.05%802,29041,938
09/28/202619.050019.200019.000019.1000-0.52%172,1799,016
09/29/202618.300019.400018.300019.2500+0.79%340,98317,830
09/30/202618.950019.400018.650019.3000+0.26%287,74615,102
10/01/202618.750019.450018.750019.30000.00%130,7916,806
10/02/202619.100019.650019.100019.4500+0.78%521,53926,822
10/05/202619.300019.500019.150019.1500-1.54%283,17514,684
10/06/202619.150019.650019.150019.5000+1.83%175,4069,060
10/07/202619.500019.800019.400019.8000+1.54%532,15227,150
10/08/202619.350019.700018.900019.1500-3.28%796,69141,280
10/09/202619.150019.450018.600018.6000-2.87%240,59912,530
10/12/202618.600019.800018.400019.5000+4.84%1,056,81455,104
10/13/202619.400019.600019.100019.6000+0.51%491,13725,322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas