| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:05:37 | 43.2000 | 50 | 2,160.00 | 1,133 |
| 12:46:28 | 43.3500 | 49 | 2,124.15 | 1,083 |
| 12:42:13 | 43.3500 | 5 | 216.75 | 1,034 |
| 12:03:22 | 42.9500 | 40 | 1,718.00 | 1,029 |
| 11:15:00 | 43.4000 | 208 | 9,027.20 | 989 |
| 11:14:59 | 43.5000 | 33 | 1,435.50 | 781 |
| 11:14:59 | 43.5000 | 100 | 4,350.00 | 748 |
| 10:08:49 | 43.6000 | 4 | 174.40 | 648 |
| 09:43:39 | 43.5000 | 50 | 2,175.00 | 644 |
| 09:42:41 | 43.6000 | 3 | 130.80 | 594 |
| 09:33:31 | 43.5000 | 89 | 3,871.50 | 591 |
| 09:31:31 | 43.4500 | 100 | 4,345.00 | 502 |
| 09:00:07 | 43.2000 | 98 | 4,233.60 | 402 |
| 09:00:07 | 43.2000 | 66 | 2,851.20 | 304 |
| 09:00:07 | 43.2000 | 156 | 6,739.20 | 238 |
| 09:00:07 | 43.1500 | 14 | 604.10 | 82 |
| 09:00:07 | 43.1000 | 4 | 172.40 | 68 |
| 09:00:00 | 43.1000 | 64 | 2,758.40 | 64 |
