| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:39:28 | 30.2500 | 18 | 544.50 | 12,037 | Continuous Trading |
| 11:21:30 | 30.2500 | 35 | 1,058.75 | 12,019 | Continuous Trading |
| 11:12:34 | 30.2500 | 25 | 756.25 | 11,984 | Continuous Trading |
| 11:12:34 | 30.2500 | 443 | 13,400.75 | 11,959 | Continuous Trading |
| 11:12:31 | 30.2500 | 5 | 151.25 | 11,516 | Continuous Trading |
| 11:10:17 | 30.2500 | 150 | 4,537.50 | 11,511 | Continuous Trading |
| 10:49:28 | 30.2500 | 15 | 453.75 | 11,361 | Continuous Trading |
| 10:49:28 | 30.2500 | 27 | 816.75 | 11,346 | Continuous Trading |
| 10:29:12 | 30.4000 | 172 | 5,228.80 | 11,319 | Continuous Trading |
| 10:29:12 | 30.3500 | 28 | 849.80 | 11,147 | Continuous Trading |
| 10:22:53 | 30.3000 | 494 | 14,968.20 | 11,119 | Continuous Trading |
| 10:22:38 | 30.3000 | 141 | 4,272.30 | 10,625 | Continuous Trading |
| 10:11:23 | 30.3500 | 33 | 1,001.55 | 10,484 | Continuous Trading |
| 10:00:51 | 30.3000 | 152 | 4,605.60 | 10,451 | Continuous Trading |
| 09:55:07 | 30.2500 | 35 | 1,058.75 | 10,299 | Continuous Trading |
| 09:52:12 | 30.2500 | 1,000 | 30,250.00 | 10,264 | Continuous Trading |
| 09:51:28 | 30.2500 | 20 | 605.00 | 9,264 | Continuous Trading |
| 09:40:21 | 30.2500 | 1,000 | 30,250.00 | 9,244 | Continuous Trading |
| 09:34:27 | 30.3000 | 318 | 9,635.40 | 8,244 | Continuous Trading |
| 09:34:27 | 30.2500 | 25 | 756.25 | 7,926 | Continuous Trading |
