LastChg. % 1DChg. Abs.
34.4000-1.01%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0534.40002,54187,410.4022,744Closing Auction
17:20:0634.450053218,327.4020,203Continuous Trading
17:20:0034.4000862,958.4019,671Continuous Trading
17:19:5434.350017583.9519,585Continuous Trading
17:19:5434.3500832,851.0519,568Continuous Trading
16:57:5134.350011377.8519,485Continuous Trading
16:51:4934.45001244,271.8019,474Continuous Trading
16:07:0134.25001003,425.0019,350Continuous Trading
16:04:5034.30002016,894.3019,250Continuous Trading
16:04:5034.30002016,894.3019,049Continuous Trading
16:04:2034.30002327,957.6018,848Continuous Trading
16:04:2034.30002167,408.8018,616Continuous Trading
16:03:5034.30001916,551.3018,400Continuous Trading
16:03:5034.30002026,928.6018,209Continuous Trading
16:03:2034.30002087,134.4018,007Continuous Trading
16:03:2034.30002337,991.9017,799Continuous Trading
16:02:5034.30001284,390.4017,566Continuous Trading
16:02:5034.3000672,298.1017,438Continuous Trading
16:02:5034.30001986,791.4017,371Continuous Trading
16:02:2034.30002337,991.9017,173Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas