| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:05:38 | 28.9500 | 1 | 28.95 | 22,210 | Continuous Trading |
| 16:04:16 | 28.9000 | 224 | 6,473.60 | 22,209 | Continuous Trading |
| 15:35:00 | 28.8500 | 10 | 288.50 | 21,985 | Continuous Trading |
| 15:33:20 | 28.9000 | 631 | 18,235.90 | 21,975 | Continuous Trading |
| 15:33:20 | 28.9500 | 379 | 10,972.05 | 21,344 | Continuous Trading |
| 15:25:07 | 29.0500 | 273 | 7,930.65 | 20,965 | Continuous Trading |
| 15:25:06 | 29.0500 | 130 | 3,776.50 | 20,692 | Continuous Trading |
| 15:14:24 | 29.0000 | 257 | 7,453.00 | 20,562 | Continuous Trading |
| 15:01:59 | 28.9500 | 207 | 5,992.65 | 20,305 | Continuous Trading |
| 14:55:12 | 28.9500 | 85 | 2,460.75 | 20,098 | Continuous Trading |
| 14:55:12 | 28.9500 | 40 | 1,158.00 | 20,013 | Continuous Trading |
| 14:54:19 | 29.0500 | 44 | 1,278.20 | 19,973 | Continuous Trading |
| 14:54:14 | 28.9500 | 306 | 8,858.70 | 19,929 | Continuous Trading |
| 14:54:14 | 29.0500 | 300 | 8,715.00 | 19,623 | Continuous Trading |
| 14:42:49 | 28.9500 | 94 | 2,721.30 | 19,323 | Continuous Trading |
| 14:40:24 | 28.9500 | 346 | 10,016.70 | 19,229 | Continuous Trading |
| 14:34:46 | 28.8000 | 234 | 6,739.20 | 18,883 | Continuous Trading |
| 14:30:32 | 28.9000 | 100 | 2,890.00 | 18,649 | Continuous Trading |
| 14:30:31 | 28.8500 | 800 | 23,080.00 | 18,549 | Continuous Trading |
| 14:11:38 | 28.9000 | 65 | 1,878.50 | 17,749 | Continuous Trading |
