LastChg. % 1DChg. Abs.
43.7200-0.68%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:4143.420035015,197.0043,816Continuous Trading
10:36:4143.400065028,210.0044,466Continuous Trading
10:40:0443.46001727,475.1244,638Continuous Trading
10:43:2243.42002048,857.6844,842Continuous Trading
10:43:2243.4200143.4244,843Continuous Trading
10:43:2443.400024710,719.8045,090Continuous Trading
10:43:2443.40001144,947.6045,204Continuous Trading
10:44:3943.40001456,293.0045,349Continuous Trading
10:44:3943.40001,18351,342.2046,532Continuous Trading
10:44:3943.40001446,249.6046,676Continuous Trading
10:44:3943.40001456,293.0046,821Continuous Trading
10:44:4643.400050021,700.0047,321Continuous Trading
10:44:4643.4000763,298.4047,397Continuous Trading
10:44:4643.340077533,588.5048,172Continuous Trading
10:45:3743.300010433.0048,182Continuous Trading
10:45:3743.2800381,644.6448,220Continuous Trading
10:45:3743.26001898,176.1448,409Continuous Trading
10:45:3743.240023994.5248,432Continuous Trading
10:45:3743.240031713,707.0848,749Continuous Trading
10:46:1043.30001868,053.8048,935Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas