LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:14:3035.22001,38048,603.6063,846Continuous Trading
11:14:3035.20002,859100,636.8066,705Continuous Trading
11:14:3035.18002,10474,018.7268,809Continuous Trading
11:14:3035.16001053,691.8068,914Continuous Trading
11:14:3035.14001,94568,347.3070,859Continuous Trading
11:14:3035.120041514,574.8071,274Continuous Trading
11:14:3035.28002298,079.1271,503Continuous Trading
11:14:3035.32001414,980.1271,644Continuous Trading
11:14:5035.320039814,057.3672,042Continuous Trading
11:15:0535.28001414,974.4872,183Continuous Trading
11:15:0535.26001093,843.3472,292Continuous Trading
11:16:3535.30001414,977.3072,433Continuous Trading
11:16:3535.30001414,977.3072,574Continuous Trading
11:17:3335.3200682,401.7672,642Continuous Trading
11:18:0535.280029610,442.8872,938Continuous Trading
11:18:0535.26002017,087.2673,139Continuous Trading
11:18:0535.2800622,187.3673,201Continuous Trading
11:18:0535.300032611,507.8073,527Continuous Trading
11:19:3535.26001455,112.7073,672Continuous Trading
11:19:3535.24001555,462.2073,827Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas