| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:35 | 62.7500 | 190 | 11,922.50 | 32,148 | Continuous Trading |
| 12:29:36 | 62.8500 | 26 | 1,634.10 | 32,174 | Continuous Trading |
| 12:29:36 | 62.8500 | 13 | 817.05 | 32,187 | Continuous Trading |
| 12:29:36 | 62.8000 | 258 | 16,202.40 | 32,445 | Continuous Trading |
| 12:30:33 | 62.8000 | 214 | 13,439.20 | 32,659 | Continuous Trading |
| 12:32:21 | 62.8500 | 1 | 62.85 | 32,660 | Continuous Trading |
| 12:35:51 | 62.7500 | 120 | 7,530.00 | 32,780 | Continuous Trading |
| 12:35:51 | 62.7500 | 343 | 21,523.25 | 33,123 | Continuous Trading |
| 12:39:42 | 62.8000 | 118 | 7,410.40 | 33,241 | Continuous Trading |
| 12:39:44 | 62.9000 | 248 | 15,599.20 | 33,489 | Continuous Trading |
| 12:40:15 | 62.9500 | 200 | 12,590.00 | 33,689 | Continuous Trading |
| 12:40:15 | 63.0000 | 50 | 3,150.00 | 33,739 | Continuous Trading |
| 12:41:20 | 62.9500 | 131 | 8,246.45 | 33,870 | Continuous Trading |
| 12:46:42 | 62.9500 | 58 | 3,651.10 | 33,928 | Continuous Trading |
| 12:46:42 | 62.9500 | 317 | 19,955.15 | 34,245 | Continuous Trading |
| 12:49:32 | 62.9000 | 42 | 2,641.80 | 34,287 | Continuous Trading |
| 12:50:59 | 62.9500 | 216 | 13,597.20 | 34,503 | Continuous Trading |
| 12:53:29 | 63.0000 | 1,390 | 87,570.00 | 35,893 | Continuous Trading |
| 12:56:52 | 62.9000 | 352 | 22,140.80 | 36,245 | Continuous Trading |
| 12:56:52 | 62.9000 | 41 | 2,578.90 | 36,286 | Continuous Trading |
