LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:1150.750028014,210.0093,808Continuous Trading
10:20:1150.750024812,586.0094,056Continuous Trading
10:20:2850.7500603,045.0094,116Continuous Trading
10:21:2350.8000512,590.8094,167Continuous Trading
10:24:4950.7000804,056.0094,247Continuous Trading
10:25:4150.800017863.6094,264Continuous Trading
10:28:5850.700019963.3094,283Continuous Trading
10:28:5950.80001,00050,800.0095,283Continuous Trading
10:30:0650.80001,69886,258.4096,981Continuous Trading
10:30:4750.750027714,057.7597,258Continuous Trading
10:30:4750.70001,55178,635.7098,809Continuous Trading
10:30:4750.650064632,719.9099,455Continuous Trading
10:30:4750.80001145,791.2099,569Continuous Trading
10:31:1750.800030015,240.0099,869Continuous Trading
10:31:1750.750070035,525.00100,569Continuous Trading
10:31:2750.8000854,318.00100,654Continuous Trading
10:31:3250.8000241,219.20100,678Continuous Trading
10:31:3250.8000231,168.40100,701Continuous Trading
10:31:3250.8000231,168.40100,724Continuous Trading
10:34:3550.850072236,713.70101,446Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas