LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:0543.6200287.24113,310Continuous Trading
15:23:0543.640011480.04113,308Continuous Trading
15:22:2443.60009392.40113,297Continuous Trading
15:22:0643.600010436.00113,288Continuous Trading
15:22:0643.60008348.80113,278Continuous Trading
15:20:3643.600042118,355.60113,270Continuous Trading
15:15:4043.56002068,973.36112,849Continuous Trading
15:14:5143.58004174.32112,643Continuous Trading
15:14:2143.62001988,636.76112,639Continuous Trading
15:14:2143.640037916,539.56112,441Continuous Trading
15:11:4843.7200231,005.56112,062Continuous Trading
15:11:4843.700027111,842.70112,039Continuous Trading
15:11:4743.7000231,005.10111,768Continuous Trading
15:11:4743.6800713,101.28111,745Continuous Trading
15:11:4743.66001516,592.66111,674Continuous Trading
15:10:0043.620018785.16111,523Continuous Trading
15:09:5943.62003130.86111,505Continuous Trading
15:09:5943.620015654.30111,502Continuous Trading
15:09:5943.6200231,003.26111,487Continuous Trading
15:09:5943.62005218.10111,464Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas