| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:33 | 62.7000 | 50 | 3,135.00 | 12,856 | Continuous Trading |
| 09:41:48 | 62.7000 | 3 | 188.10 | 12,806 | Continuous Trading |
| 09:32:49 | 62.5500 | 184 | 11,509.20 | 12,803 | Continuous Trading |
| 09:32:24 | 62.5500 | 1 | 62.55 | 12,619 | Continuous Trading |
| 09:30:00 | 62.4500 | 237 | 14,800.65 | 12,618 | Continuous Trading |
| 09:28:18 | 62.4000 | 600 | 37,440.00 | 12,381 | Continuous Trading |
| 09:26:14 | 62.4500 | 126 | 7,868.70 | 11,781 | Continuous Trading |
| 09:26:14 | 62.4000 | 699 | 43,617.60 | 11,655 | Continuous Trading |
| 09:25:56 | 62.4500 | 28 | 1,748.60 | 10,956 | Continuous Trading |
| 09:25:56 | 62.4500 | 159 | 9,929.55 | 10,928 | Continuous Trading |
| 09:22:49 | 62.4500 | 114 | 7,119.30 | 10,769 | Continuous Trading |
| 09:22:36 | 62.4500 | 142 | 8,867.90 | 10,655 | Continuous Trading |
| 09:22:34 | 62.4500 | 125 | 7,806.25 | 10,513 | Continuous Trading |
| 09:22:34 | 62.4500 | 479 | 29,913.55 | 10,388 | Continuous Trading |
| 09:22:31 | 62.3500 | 400 | 24,940.00 | 9,909 | Continuous Trading |
| 09:22:31 | 62.4500 | 227 | 14,176.15 | 9,509 | Continuous Trading |
| 09:22:18 | 62.3500 | 299 | 18,642.65 | 9,282 | Continuous Trading |
| 09:21:51 | 62.4000 | 196 | 12,230.40 | 8,983 | Continuous Trading |
| 09:19:29 | 62.5000 | 100 | 6,250.00 | 8,787 | Continuous Trading |
| 09:19:25 | 62.5500 | 202 | 12,635.10 | 8,687 | Continuous Trading |
