| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:13 | 56.9500 | 92 | 5,239.40 | 60,868 | Continuous Trading |
| 14:45:32 | 56.9500 | 300 | 17,085.00 | 60,776 | Continuous Trading |
| 14:44:12 | 56.9500 | 75 | 4,271.25 | 60,476 | Continuous Trading |
| 14:44:01 | 56.9500 | 75 | 4,271.25 | 60,401 | Continuous Trading |
| 14:43:44 | 56.9500 | 360 | 20,502.00 | 60,326 | Continuous Trading |
| 14:42:05 | 57.0000 | 150 | 8,550.00 | 59,966 | Continuous Trading |
| 14:40:07 | 57.0000 | 165 | 9,405.00 | 59,816 | Continuous Trading |
| 14:40:07 | 57.1000 | 46 | 2,626.60 | 59,651 | Continuous Trading |
| 14:40:07 | 57.0500 | 254 | 14,490.70 | 59,605 | Continuous Trading |
| 14:40:00 | 57.0000 | 1 | 57.00 | 59,351 | Continuous Trading |
| 14:38:58 | 57.0000 | 58 | 3,306.00 | 59,350 | Continuous Trading |
| 14:38:58 | 57.0000 | 9 | 513.00 | 59,292 | Continuous Trading |
| 14:38:58 | 57.0000 | 2 | 114.00 | 59,283 | Continuous Trading |
| 14:38:57 | 57.0000 | 81 | 4,617.00 | 59,281 | Continuous Trading |
| 14:38:06 | 57.0000 | 150 | 8,550.00 | 59,200 | Continuous Trading |
| 14:36:34 | 57.0000 | 30 | 1,710.00 | 59,050 | Continuous Trading |
| 14:36:34 | 57.0000 | 470 | 26,790.00 | 59,020 | Continuous Trading |
| 14:34:44 | 57.1000 | 54 | 3,083.40 | 58,550 | Continuous Trading |
| 14:34:44 | 57.1000 | 101 | 5,767.10 | 58,496 | Continuous Trading |
| 14:30:52 | 57.0500 | 49 | 2,795.45 | 58,395 | Continuous Trading |
