| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:34 | 43.3000 | 679 | 29,400.70 | 38,280 | Continuous Trading |
| 11:28:39 | 43.3400 | 378 | 16,382.52 | 38,658 | Continuous Trading |
| 11:46:33 | 43.2800 | 180 | 7,790.40 | 38,838 | Continuous Trading |
| 11:47:26 | 43.2400 | 147 | 6,356.28 | 38,985 | Continuous Trading |
| 11:47:26 | 43.2400 | 121 | 5,232.04 | 39,106 | Continuous Trading |
| 11:48:32 | 43.2600 | 1 | 43.26 | 39,107 | Continuous Trading |
| 11:50:12 | 43.3000 | 24 | 1,039.20 | 39,131 | Continuous Trading |
| 11:50:12 | 43.3000 | 155 | 6,711.50 | 39,286 | Continuous Trading |
| 11:50:12 | 43.3200 | 106 | 4,591.92 | 39,392 | Continuous Trading |
| 11:55:28 | 43.3600 | 123 | 5,333.28 | 39,515 | Continuous Trading |
| 11:55:42 | 43.3000 | 349 | 15,111.70 | 39,864 | Continuous Trading |
| 11:57:54 | 43.2800 | 647 | 28,002.16 | 40,511 | Continuous Trading |
| 11:59:59 | 43.2800 | 165 | 7,141.20 | 40,676 | Continuous Trading |
| 12:03:07 | 43.4800 | 102 | 4,434.96 | 40,778 | Intraday Auction |
| 12:04:36 | 43.2600 | 170 | 7,354.20 | 40,948 | Continuous Trading |
| 12:04:36 | 43.2400 | 272 | 11,761.28 | 41,220 | Continuous Trading |
| 12:04:36 | 43.2200 | 75 | 3,241.50 | 41,295 | Continuous Trading |
| 12:04:36 | 43.2200 | 175 | 7,563.50 | 41,470 | Continuous Trading |
| 12:04:36 | 43.2000 | 479 | 20,692.80 | 41,949 | Continuous Trading |
| 12:21:31 | 43.2200 | 2 | 86.44 | 41,951 | Continuous Trading |
