| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:25:02 | 16.9600 | 2,050 | 34,768.00 | 75,583 |
| 13:25:02 | 16.9500 | 969 | 16,424.55 | 76,552 |
| 13:25:03 | 16.9900 | 439 | 7,458.61 | 76,991 |
| 13:25:20 | 16.9800 | 4,026 | 68,361.48 | 81,017 |
| 13:25:20 | 16.9700 | 199 | 3,377.03 | 81,216 |
| 13:25:20 | 16.9600 | 252 | 4,273.92 | 81,468 |
| 13:25:20 | 16.9500 | 3,298 | 55,901.10 | 84,766 |
| 13:25:20 | 16.9900 | 2,280 | 38,737.20 | 87,046 |
| 13:25:20 | 17.0000 | 400 | 6,800.00 | 87,446 |
| 13:25:20 | 17.0000 | 800 | 13,600.00 | 88,246 |
| 13:25:20 | 17.0000 | 400 | 6,800.00 | 88,646 |
| 13:25:20 | 17.0000 | 787 | 13,379.00 | 89,433 |
| 13:25:20 | 17.0000 | 7,888 | 134,096.00 | 97,321 |
| 13:25:20 | 17.0000 | 400 | 6,800.00 | 97,721 |
| 13:25:20 | 17.0000 | 174 | 2,958.00 | 97,895 |
| 13:25:20 | 17.0000 | 51 | 867.00 | 97,946 |
| 13:25:20 | 17.0000 | 685 | 11,645.00 | 98,631 |
| 13:25:20 | 17.0000 | 6,356 | 108,052.00 | 104,987 |
| 13:25:20 | 17.0000 | 67 | 1,139.00 | 105,054 |
| 13:25:20 | 17.0000 | 400 | 6,800.00 | 105,454 |
