LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:1335.400030010,620.0053,766Continuous Trading
11:02:3735.440044015,593.6054,206Continuous Trading
11:02:3735.460099535,282.7055,201Continuous Trading
11:03:0435.38001414,988.5855,342Continuous Trading
11:03:2035.36001414,985.7655,483Continuous Trading
11:03:2035.32001,00935,637.8856,492Continuous Trading
11:04:2935.34001445,088.9656,636Continuous Trading
11:05:4135.3200702,472.4056,706Continuous Trading
11:05:5235.340084029,685.6057,546Continuous Trading
11:06:0635.300041114,508.3057,957Continuous Trading
11:14:2135.300060221,250.6058,559Continuous Trading
11:14:2135.28001113,916.0858,670Continuous Trading
11:14:2135.26001274,478.0258,797Continuous Trading
11:14:2135.3200632,225.1658,860Continuous Trading
11:14:2135.340031811,238.1259,178Continuous Trading
11:14:2135.360059621,074.5659,774Continuous Trading
11:14:3035.300059721,074.1060,371Continuous Trading
11:14:3035.28001103,880.8060,481Continuous Trading
11:14:3035.260078827,784.8861,269Continuous Trading
11:14:3035.24001,19742,182.2862,466Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas