| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:42 | 62.5000 | 534 | 33,375.00 | 30,401 | Continuous Trading |
| 11:55:12 | 62.5500 | 18 | 1,125.90 | 30,419 | Continuous Trading |
| 11:56:07 | 62.6500 | 184 | 11,527.60 | 30,603 | Continuous Trading |
| 11:58:29 | 62.6500 | 8 | 501.20 | 30,611 | Continuous Trading |
| 12:03:13 | 62.5000 | 20 | 1,250.00 | 30,631 | Intraday Auction |
| 12:07:26 | 62.5500 | 1 | 62.55 | 30,632 | Continuous Trading |
| 12:10:00 | 62.6000 | 63 | 3,943.80 | 30,695 | Continuous Trading |
| 12:10:00 | 62.6000 | 100 | 6,260.00 | 30,795 | Continuous Trading |
| 12:10:04 | 62.6000 | 94 | 5,884.40 | 30,889 | Continuous Trading |
| 12:10:07 | 62.6000 | 6 | 375.60 | 30,895 | Continuous Trading |
| 12:12:20 | 62.6500 | 57 | 3,571.05 | 30,952 | Continuous Trading |
| 12:12:20 | 62.6500 | 100 | 6,265.00 | 31,052 | Continuous Trading |
| 12:18:09 | 62.7000 | 4 | 250.80 | 31,056 | Continuous Trading |
| 12:18:09 | 62.7000 | 102 | 6,395.40 | 31,158 | Continuous Trading |
| 12:18:10 | 62.7500 | 270 | 16,942.50 | 31,428 | Continuous Trading |
| 12:19:21 | 62.7500 | 34 | 2,133.50 | 31,462 | Continuous Trading |
| 12:19:48 | 62.6500 | 7 | 438.55 | 31,469 | Continuous Trading |
| 12:20:33 | 62.7000 | 10 | 627.00 | 31,479 | Continuous Trading |
| 12:21:05 | 62.7500 | 237 | 14,871.75 | 31,716 | Continuous Trading |
| 12:26:21 | 62.7000 | 242 | 15,173.40 | 31,958 | Continuous Trading |
