| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:35 | 56.5000 | 277 | 15,650.50 | 29,486 | Continuous Trading |
| 11:54:44 | 56.4000 | 164 | 9,249.60 | 29,650 | Continuous Trading |
| 11:54:59 | 56.4000 | 164 | 9,249.60 | 29,814 | Continuous Trading |
| 11:55:14 | 56.4500 | 164 | 9,257.80 | 29,978 | Continuous Trading |
| 11:55:29 | 56.4500 | 164 | 9,257.80 | 30,142 | Continuous Trading |
| 11:55:44 | 56.4500 | 164 | 9,257.80 | 30,306 | Continuous Trading |
| 11:55:59 | 56.4500 | 102 | 5,757.90 | 30,408 | Continuous Trading |
| 11:55:59 | 56.4500 | 62 | 3,499.90 | 30,470 | Continuous Trading |
| 11:55:59 | 56.5000 | 135 | 7,627.50 | 30,605 | Continuous Trading |
| 11:55:59 | 56.5000 | 140 | 7,910.00 | 30,745 | Continuous Trading |
| 11:56:14 | 56.4000 | 164 | 9,249.60 | 30,909 | Continuous Trading |
| 11:56:14 | 56.5000 | 134 | 7,571.00 | 31,043 | Continuous Trading |
| 11:56:23 | 56.5000 | 142 | 8,023.00 | 31,185 | Continuous Trading |
| 11:56:23 | 56.5500 | 267 | 15,098.85 | 31,452 | Continuous Trading |
| 11:56:25 | 56.5500 | 79 | 4,467.45 | 31,531 | Continuous Trading |
| 11:56:29 | 56.5500 | 154 | 8,708.70 | 31,685 | Continuous Trading |
| 11:56:31 | 56.5000 | 139 | 7,853.50 | 31,824 | Continuous Trading |
| 11:56:31 | 56.5000 | 44 | 2,486.00 | 31,868 | Continuous Trading |
| 11:56:31 | 56.5000 | 88 | 4,972.00 | 31,956 | Continuous Trading |
| 11:56:44 | 56.4500 | 164 | 9,257.80 | 32,120 | Continuous Trading |
