LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:2050.750039319,944.7587,514Continuous Trading
10:15:2050.7500361,827.0087,550Continuous Trading
10:15:2250.75001025,176.5087,652Continuous Trading
10:15:2250.700026413,384.8087,916Continuous Trading
10:16:1350.75001005,075.0088,016Continuous Trading
10:16:4850.800033717,119.6088,353Continuous Trading
10:18:1050.850063032,035.5088,983Continuous Trading
10:18:1050.850031115,814.3589,294Continuous Trading
10:18:2250.750075038,062.5090,044Continuous Trading
10:18:2250.850022111,237.8590,265Continuous Trading
10:18:2250.8500904,576.5090,355Continuous Trading
10:18:3250.900084543,010.5091,200Continuous Trading
10:19:1650.900012610.8091,212Continuous Trading
10:19:2050.85001336,763.0591,345Continuous Trading
10:19:3050.850016813.6091,361Continuous Trading
10:19:3650.85001959,915.7591,556Continuous Trading
10:20:1150.8000562,844.8091,612Continuous Trading
10:20:1150.75001,89296,019.0093,504Continuous Trading
10:20:1150.750012609.0093,516Continuous Trading
10:20:1150.750012609.0093,528Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas