LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:5035.1800712,497.78125,574Continuous Trading
15:27:5035.20002097,356.80125,503Continuous Trading
15:26:2835.20001505,280.00125,294Continuous Trading
15:25:0435.2000682,393.60125,144Continuous Trading
15:25:0435.20001284,505.60125,076Continuous Trading
15:24:0435.2000602,112.00124,948Continuous Trading
15:23:4035.16002829,915.12124,888Continuous Trading
15:23:4035.200031811,193.60124,606Continuous Trading
15:21:0035.200039613,939.20124,288Continuous Trading
15:09:0735.18002388,372.84123,892Continuous Trading
15:09:0735.180037613,227.68123,654Continuous Trading
15:09:0635.200060021,120.00123,278Continuous Trading
15:07:5435.18001,74761,459.46122,678Continuous Trading
15:07:5435.18002398,408.02120,931Continuous Trading
15:06:0735.160020703.20120,692Continuous Trading
15:06:0735.1600672,355.72120,672Continuous Trading
15:04:1135.1600672,355.72120,605Continuous Trading
15:03:0935.16001314,605.96120,538Continuous Trading
15:02:3735.16003105.48120,407Continuous Trading
15:02:3735.16002508,790.00120,404Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas