LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:5250.500049725,098.5080,274Continuous Trading
10:03:5250.50002,322117,261.0082,596Continuous Trading
10:03:5550.55001206,066.0082,716Continuous Trading
10:04:1850.600035017,710.0083,066Continuous Trading
10:04:1850.60001075,414.2083,173Continuous Trading
10:04:1850.6000432,175.8083,216Continuous Trading
10:04:3250.550040020,220.0083,616Continuous Trading
10:05:4050.650071736,316.0584,333Continuous Trading
10:05:4050.65001,78390,308.9586,116Continuous Trading
10:06:0350.70001326,692.4086,248Continuous Trading
10:06:5750.6500281,418.2086,276Continuous Trading
10:08:1050.700011557.7086,287Continuous Trading
10:08:1150.700011557.7086,298Continuous Trading
10:08:1850.7000532,687.1086,351Continuous Trading
10:11:5150.700055027,885.0086,901Continuous Trading
10:12:2250.85005254.2586,906Continuous Trading
10:13:0050.8500412,084.8586,947Continuous Trading
10:13:2650.8500542,745.9087,001Continuous Trading
10:13:5050.7500201,015.0087,021Continuous Trading
10:14:2550.75001005,075.0087,121Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas