| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:59 | 56.4500 | 164 | 9,257.80 | 27,070 | Continuous Trading |
| 11:52:14 | 56.4500 | 164 | 9,257.80 | 27,234 | Continuous Trading |
| 11:52:23 | 56.5000 | 132 | 7,458.00 | 27,366 | Continuous Trading |
| 11:52:29 | 56.4500 | 164 | 9,257.80 | 27,530 | Continuous Trading |
| 11:52:44 | 56.4500 | 164 | 9,257.80 | 27,694 | Continuous Trading |
| 11:52:44 | 56.5000 | 134 | 7,571.00 | 27,828 | Continuous Trading |
| 11:52:56 | 56.5500 | 1 | 56.55 | 27,829 | Continuous Trading |
| 11:52:59 | 56.4500 | 164 | 9,257.80 | 27,993 | Continuous Trading |
| 11:53:14 | 56.5000 | 19 | 1,073.50 | 28,012 | Continuous Trading |
| 11:53:14 | 56.5000 | 145 | 8,192.50 | 28,157 | Continuous Trading |
| 11:53:29 | 56.4500 | 54 | 3,048.30 | 28,211 | Continuous Trading |
| 11:53:29 | 56.4500 | 110 | 6,209.50 | 28,321 | Continuous Trading |
| 11:53:44 | 56.5000 | 1 | 56.50 | 28,322 | Continuous Trading |
| 11:53:44 | 56.5000 | 163 | 9,209.50 | 28,485 | Continuous Trading |
| 11:53:59 | 56.5000 | 1 | 56.50 | 28,486 | Continuous Trading |
| 11:53:59 | 56.5000 | 163 | 9,209.50 | 28,649 | Continuous Trading |
| 11:54:06 | 56.5000 | 116 | 6,554.00 | 28,765 | Continuous Trading |
| 11:54:14 | 56.4500 | 164 | 9,257.80 | 28,929 | Continuous Trading |
| 11:54:29 | 56.4000 | 164 | 9,249.60 | 29,093 | Continuous Trading |
| 11:54:29 | 56.5000 | 116 | 6,554.00 | 29,209 | Continuous Trading |
