| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:57 | 62.6000 | 126 | 7,887.60 | 28,712 | Continuous Trading |
| 11:22:34 | 62.6000 | 27 | 1,690.20 | 28,739 | Continuous Trading |
| 11:22:34 | 62.6000 | 28 | 1,752.80 | 28,767 | Continuous Trading |
| 11:22:34 | 62.6000 | 44 | 2,754.40 | 28,811 | Continuous Trading |
| 11:22:41 | 62.6000 | 100 | 6,260.00 | 28,911 | Continuous Trading |
| 11:22:46 | 62.6000 | 34 | 2,128.40 | 28,945 | Continuous Trading |
| 11:24:28 | 62.6500 | 57 | 3,571.05 | 29,002 | Continuous Trading |
| 11:27:27 | 62.6500 | 35 | 2,192.75 | 29,037 | Continuous Trading |
| 11:29:26 | 62.5500 | 10 | 625.50 | 29,047 | Continuous Trading |
| 11:29:31 | 62.5500 | 3 | 187.65 | 29,050 | Continuous Trading |
| 11:29:31 | 62.6000 | 157 | 9,828.20 | 29,207 | Continuous Trading |
| 11:30:07 | 62.5500 | 12 | 750.60 | 29,219 | Continuous Trading |
| 11:30:07 | 62.5500 | 12 | 750.60 | 29,231 | Continuous Trading |
| 11:30:07 | 62.5500 | 68 | 4,253.40 | 29,299 | Continuous Trading |
| 11:35:32 | 62.5500 | 137 | 8,569.35 | 29,436 | Continuous Trading |
| 11:35:38 | 62.5000 | 1 | 62.50 | 29,437 | Continuous Trading |
| 11:37:32 | 62.7000 | 339 | 21,255.30 | 29,776 | Continuous Trading |
| 11:39:37 | 62.7000 | 1 | 62.70 | 29,777 | Continuous Trading |
| 11:40:33 | 62.7000 | 20 | 1,254.00 | 29,797 | Continuous Trading |
| 11:52:42 | 62.5500 | 70 | 4,378.50 | 29,867 | Continuous Trading |
