LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:5043.42001385,991.9635,900Continuous Trading
10:08:3243.440076933,405.3636,669Continuous Trading
10:09:0043.420023998.6636,692Continuous Trading
10:09:0343.4200286.8436,694Continuous Trading
10:09:3943.460035215,297.9237,046Continuous Trading
10:10:3543.480035515,435.4037,401Continuous Trading
10:10:4843.5000251,087.5037,426Continuous Trading
10:10:4943.5000371,609.5037,463Continuous Trading
10:10:5943.520022957.4437,485Continuous Trading
10:10:5943.5200351,523.2037,520Continuous Trading
10:12:4043.520015652.8037,535Continuous Trading
10:15:0643.540049821,682.9238,033Continuous Trading
10:15:0643.560028812,545.2838,321Continuous Trading
10:15:3943.56001747,579.4438,495Continuous Trading
10:15:5243.580048120,961.9838,976Continuous Trading
10:16:1443.600028112,251.6039,257Continuous Trading
10:16:1443.620021916.0239,278Continuous Trading
10:18:4643.6400773,360.2839,355Continuous Trading
10:20:4743.660022960.5239,377Continuous Trading
10:20:4743.6600231,004.1839,400Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas