LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:5335.080035012,278.00131,915Continuous Trading
15:42:5935.1000712,492.10131,565Continuous Trading
15:37:4935.06002689,396.08131,494Continuous Trading
15:37:1735.040028981.12131,226Continuous Trading
15:37:1735.04001826,377.28131,198Continuous Trading
15:36:1835.060032411,359.44131,016Continuous Trading
15:36:1835.06002287,993.68130,692Continuous Trading
15:36:1835.04002709,460.80130,464Continuous Trading
15:36:0235.000076026,600.00130,194Continuous Trading
15:34:4135.08001846,454.72129,434Continuous Trading
15:34:4135.080036612,839.28129,250Continuous Trading
15:34:4135.100034111,969.10128,884Continuous Trading
15:34:1135.16002187,664.88128,543Continuous Trading
15:33:0835.18001555,452.90128,325Continuous Trading
15:31:5935.22002288,030.16128,170Continuous Trading
15:31:4235.240058020,439.20127,942Continuous Trading
15:31:3435.22001,06837,614.96127,362Continuous Trading
15:31:2935.20002378,342.40126,294Continuous Trading
15:31:2935.20001254,400.00126,057Continuous Trading
15:31:0335.180035812,594.44125,932Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas