| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:14:04 | 56.8500 | 321 | 18,248.85 | 69,005 | Continuous Trading |
| 16:13:43 | 56.8000 | 30 | 1,704.00 | 68,684 | Continuous Trading |
| 16:11:05 | 56.8000 | 187 | 10,621.60 | 68,654 | Continuous Trading |
| 16:10:11 | 56.7500 | 52 | 2,951.00 | 68,467 | Continuous Trading |
| 16:09:10 | 56.8000 | 284 | 16,131.20 | 68,415 | Continuous Trading |
| 16:09:10 | 56.8000 | 8 | 454.40 | 68,131 | Continuous Trading |
| 16:04:21 | 56.8500 | 282 | 16,031.70 | 68,123 | Continuous Trading |
| 16:04:03 | 56.8500 | 7 | 397.95 | 67,841 | Continuous Trading |
| 16:03:41 | 56.8500 | 186 | 10,574.10 | 67,834 | Continuous Trading |
| 16:01:49 | 56.8000 | 4 | 227.20 | 67,648 | Continuous Trading |
| 15:59:33 | 56.8000 | 223 | 12,666.40 | 67,644 | Continuous Trading |
| 15:59:33 | 56.8000 | 528 | 29,990.40 | 67,421 | Continuous Trading |
| 15:56:47 | 56.8500 | 394 | 22,398.90 | 66,893 | Continuous Trading |
| 15:51:12 | 56.8500 | 629 | 35,758.65 | 66,499 | Continuous Trading |
| 15:48:17 | 56.9000 | 30 | 1,707.00 | 65,870 | Continuous Trading |
| 15:48:17 | 56.9000 | 25 | 1,422.50 | 65,840 | Continuous Trading |
| 15:46:04 | 56.9000 | 190 | 10,811.00 | 65,815 | Continuous Trading |
| 15:45:22 | 56.9000 | 43 | 2,446.70 | 65,625 | Continuous Trading |
| 15:40:56 | 56.9000 | 500 | 28,450.00 | 65,582 | Continuous Trading |
| 15:40:32 | 56.9000 | 214 | 12,176.60 | 65,082 | Continuous Trading |
