LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:3849.6600894,419.74251,166Continuous Trading
16:46:2449.74001075,322.18251,077Continuous Trading
16:46:0149.7400954,725.30250,970Continuous Trading
16:45:5049.760052125,924.96250,875Continuous Trading
16:45:5049.78001195,923.82250,354Continuous Trading
16:45:3049.7600793,931.04250,235Continuous Trading
16:45:1549.740021610,743.84250,156Continuous Trading
16:45:1449.700032216,003.40249,940Continuous Trading
16:42:2849.680040920,319.12249,618Continuous Trading
16:41:4449.64001386,850.32249,209Continuous Trading
16:40:2749.6800562,782.08249,071Continuous Trading
16:38:4149.68001326,557.76249,015Continuous Trading
16:38:3549.700084742,095.90248,883Continuous Trading
16:36:4949.72001497,408.28248,036Continuous Trading
16:36:4549.7200834,126.76247,887Continuous Trading
16:36:4349.72001587,855.76247,804Continuous Trading
16:36:4349.72009447.48247,646Continuous Trading
16:34:1549.660084441,913.04247,637Continuous Trading
16:34:1549.66001055,214.30246,793Continuous Trading
16:33:4149.620022211,015.64246,688Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas