LastChg. % 1DChg. Abs.
15.8200-2.65%-0.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:32:1815.6200115.62227,151
16:32:1815.6200578.10227,150
16:32:1815.6200115.62227,145
16:32:1815.620013203.06227,144
16:31:0315.64002994,676.36227,131
16:30:3315.6600115.66226,832
16:30:3315.660010156.60226,831
16:29:4115.67002503,917.50226,821
16:28:0815.660057892.62226,571
16:28:0815.66002383,727.08226,514
16:27:2215.66004006,264.00226,276
16:26:0615.66004006,264.00225,876
16:25:1115.680077512,152.00225,476
16:24:4015.69005969,351.24224,701
16:24:4015.6800462.72224,105
16:24:0115.68003805,958.40224,101
16:23:2115.67002213,463.07223,721
16:23:2115.68003275,127.36223,500
16:22:5315.66003725,825.52223,173
16:22:5315.660060939.60222,801
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas