| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:42 | 56.3500 | 532 | 29,978.20 | 22,740 | Continuous Trading |
| 11:47:42 | 56.4500 | 133 | 7,507.85 | 22,873 | Continuous Trading |
| 11:48:01 | 56.4500 | 328 | 18,515.60 | 23,201 | Continuous Trading |
| 11:49:05 | 56.5500 | 471 | 26,635.05 | 23,672 | Continuous Trading |
| 11:49:58 | 56.6000 | 138 | 7,810.80 | 23,810 | Continuous Trading |
| 11:49:59 | 56.5000 | 164 | 9,266.00 | 23,974 | Continuous Trading |
| 11:49:59 | 56.6000 | 116 | 6,565.60 | 24,090 | Continuous Trading |
| 11:50:00 | 56.6000 | 264 | 14,942.40 | 24,354 | Continuous Trading |
| 11:50:09 | 56.6500 | 197 | 11,160.05 | 24,551 | Continuous Trading |
| 11:50:14 | 56.5500 | 164 | 9,274.20 | 24,715 | Continuous Trading |
| 11:50:29 | 56.5500 | 116 | 6,559.80 | 24,831 | Continuous Trading |
| 11:50:29 | 56.5500 | 48 | 2,714.40 | 24,879 | Continuous Trading |
| 11:50:44 | 56.5000 | 164 | 9,266.00 | 25,043 | Continuous Trading |
| 11:50:59 | 56.5000 | 164 | 9,266.00 | 25,207 | Continuous Trading |
| 11:51:14 | 56.5000 | 164 | 9,266.00 | 25,371 | Continuous Trading |
| 11:51:29 | 56.5000 | 164 | 9,266.00 | 25,535 | Continuous Trading |
| 11:51:36 | 56.5500 | 380 | 21,489.00 | 25,915 | Continuous Trading |
| 11:51:36 | 56.5000 | 423 | 23,899.50 | 26,338 | Continuous Trading |
| 11:51:44 | 56.4500 | 164 | 9,257.80 | 26,502 | Continuous Trading |
| 11:51:44 | 56.4500 | 404 | 22,805.80 | 26,906 | Continuous Trading |
