| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:02:44 | 43.0200 | 64 | 2,753.28 | 28,604 | Continuous Trading |
| 11:04:16 | 43.0000 | 80 | 3,440.00 | 28,684 | Continuous Trading |
| 11:05:41 | 43.0600 | 82 | 3,530.92 | 28,766 | Continuous Trading |
| 11:07:36 | 43.0000 | 600 | 25,800.00 | 29,366 | Continuous Trading |
| 11:07:54 | 43.0600 | 82 | 3,530.92 | 29,448 | Continuous Trading |
| 11:08:54 | 43.0600 | 25 | 1,076.50 | 29,473 | Continuous Trading |
| 11:11:18 | 43.1000 | 345 | 14,869.50 | 29,818 | Continuous Trading |
| 11:11:25 | 43.1200 | 336 | 14,488.32 | 30,154 | Continuous Trading |
| 11:11:25 | 43.1200 | 68 | 2,932.16 | 30,222 | Continuous Trading |
| 11:11:38 | 43.1400 | 99 | 4,270.86 | 30,321 | Continuous Trading |
| 11:11:38 | 43.1400 | 41 | 1,768.74 | 30,362 | Continuous Trading |
| 11:16:07 | 43.1200 | 78 | 3,363.36 | 30,440 | Continuous Trading |
| 11:16:07 | 43.1200 | 181 | 7,804.72 | 30,621 | Continuous Trading |
| 11:16:07 | 43.1000 | 78 | 3,361.80 | 30,699 | Continuous Trading |
| 11:16:07 | 43.1000 | 96 | 4,137.60 | 30,795 | Continuous Trading |
| 11:16:07 | 43.1200 | 17 | 733.04 | 30,812 | Continuous Trading |
| 11:17:31 | 43.1200 | 547 | 23,586.64 | 31,359 | Continuous Trading |
| 11:17:31 | 43.1000 | 98 | 4,223.80 | 31,457 | Continuous Trading |
| 11:18:21 | 43.1400 | 351 | 15,142.14 | 31,808 | Continuous Trading |
| 11:18:23 | 43.1800 | 181 | 7,815.58 | 31,989 | Continuous Trading |
