| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:31:06 | 35.6400 | 140 | 4,989.60 | 45,173 | Continuous Trading |
| 10:31:06 | 35.6800 | 128 | 4,567.04 | 45,301 | Continuous Trading |
| 10:31:30 | 35.5200 | 150 | 5,328.00 | 45,451 | Continuous Trading |
| 10:32:44 | 35.5600 | 141 | 5,013.96 | 45,592 | Continuous Trading |
| 10:35:14 | 35.5200 | 141 | 5,008.32 | 45,733 | Continuous Trading |
| 10:35:14 | 35.5200 | 141 | 5,008.32 | 45,874 | Continuous Trading |
| 10:36:31 | 35.5000 | 141 | 5,005.50 | 46,015 | Continuous Trading |
| 10:37:33 | 35.4800 | 4 | 141.92 | 46,019 | Continuous Trading |
| 10:39:08 | 35.4200 | 141 | 4,994.22 | 46,160 | Continuous Trading |
| 10:40:01 | 35.3600 | 78 | 2,758.08 | 46,238 | Continuous Trading |
| 10:40:01 | 35.3600 | 42 | 1,485.12 | 46,280 | Continuous Trading |
| 10:40:01 | 35.3800 | 224 | 7,925.12 | 46,504 | Continuous Trading |
| 10:40:56 | 35.3600 | 25 | 884.00 | 46,529 | Continuous Trading |
| 10:42:23 | 35.3600 | 304 | 10,749.44 | 46,833 | Continuous Trading |
| 10:43:32 | 35.3800 | 84 | 2,971.92 | 46,917 | Continuous Trading |
| 10:44:22 | 35.3200 | 160 | 5,651.20 | 47,077 | Continuous Trading |
| 10:45:33 | 35.3000 | 201 | 7,095.30 | 47,278 | Continuous Trading |
| 10:45:47 | 35.3200 | 220 | 7,770.40 | 47,498 | Continuous Trading |
| 10:45:47 | 35.2800 | 280 | 9,878.40 | 47,778 | Continuous Trading |
| 10:46:12 | 35.3200 | 2 | 70.64 | 47,780 | Continuous Trading |
