| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:52:18 | 62.6500 | 100 | 6,265.00 | 25,253 | Continuous Trading |
| 10:53:06 | 62.7000 | 104 | 6,520.80 | 25,357 | Continuous Trading |
| 10:53:39 | 62.6500 | 5 | 313.25 | 25,362 | Continuous Trading |
| 10:55:33 | 62.6500 | 80 | 5,012.00 | 25,442 | Continuous Trading |
| 10:55:51 | 62.6000 | 48 | 3,004.80 | 25,490 | Continuous Trading |
| 10:56:10 | 62.6500 | 16 | 1,002.40 | 25,506 | Continuous Trading |
| 10:56:10 | 62.6500 | 17 | 1,065.05 | 25,523 | Continuous Trading |
| 10:56:10 | 62.6500 | 16 | 1,002.40 | 25,539 | Continuous Trading |
| 10:56:28 | 62.6000 | 90 | 5,634.00 | 25,629 | Continuous Trading |
| 11:00:08 | 62.6500 | 1,000 | 62,650.00 | 26,629 | Continuous Trading |
| 11:04:31 | 62.6500 | 300 | 18,795.00 | 26,929 | Continuous Trading |
| 11:07:36 | 62.7000 | 28 | 1,755.60 | 26,957 | Continuous Trading |
| 11:09:25 | 62.7000 | 233 | 14,609.10 | 27,190 | Continuous Trading |
| 11:09:25 | 62.7500 | 267 | 16,754.25 | 27,457 | Continuous Trading |
| 11:09:31 | 62.7000 | 1 | 62.70 | 27,458 | Continuous Trading |
| 11:09:31 | 62.7500 | 29 | 1,819.75 | 27,487 | Continuous Trading |
| 11:11:35 | 62.6500 | 75 | 4,698.75 | 27,562 | Continuous Trading |
| 11:11:35 | 62.6500 | 355 | 22,240.75 | 27,917 | Continuous Trading |
| 11:11:49 | 62.6500 | 602 | 37,715.30 | 28,519 | Continuous Trading |
| 11:19:09 | 62.7000 | 67 | 4,200.90 | 28,586 | Continuous Trading |
