LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:53:0743.560056924,785.6430,479Continuous Trading
09:54:4343.54004174.1630,483Continuous Trading
09:54:4443.520020870.4030,503Continuous Trading
09:55:3543.500085337,105.5031,356Continuous Trading
09:55:3543.500028512,397.5031,641Continuous Trading
09:55:3543.500057324,925.5032,214Continuous Trading
09:55:3543.500090039,150.0033,114Continuous Trading
09:56:4543.44001406,081.6033,254Continuous Trading
10:03:5243.400050021,700.0033,754Continuous Trading
10:03:5243.400068129,555.4034,435Continuous Trading
10:04:4343.420031113,503.6234,746Continuous Trading
10:04:4343.44002199,513.3634,965Continuous Trading
10:04:4343.4400271,172.8834,992Continuous Trading
10:04:4443.460028112,212.2635,273Continuous Trading
10:04:4943.4800351,521.8035,308Continuous Trading
10:04:5243.5000482,088.0035,356Continuous Trading
10:04:5843.5200391,697.2835,395Continuous Trading
10:06:1543.54005217.7035,400Continuous Trading
10:07:5043.4600261,129.9635,426Continuous Trading
10:07:5043.440033614,595.8435,762Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas