LastChg. % 1DChg. Abs.
17.5900+0.86%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:2917.5200117.5242,785
11:30:2917.5300587.6542,790
11:30:2917.5300235.0642,792
11:31:4717.51004007,004.0043,192
11:35:2217.50001,54026,950.0044,732
11:35:2217.490064011,193.6045,372
11:35:2217.480095816,745.8446,330
11:35:2217.47001,96034,241.2048,290
11:35:2217.46001,96834,361.2850,258
11:35:2217.450093416,298.3051,192
11:38:5017.48004006,992.0051,592
11:38:5017.47003566,219.3251,948
11:39:4717.500071312,477.5052,661
11:39:4717.51001,31623,043.1653,977
11:39:4717.52001,32023,126.4055,297
11:41:2817.54002083,648.3255,505
11:44:4817.5500831,456.6555,588
11:44:4817.55002,53144,419.0558,119
11:44:4817.55002574,510.3558,376
11:44:4817.5500871,526.8558,463
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas