LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:5649.96006,854342,425.84263,662Continuous Trading
16:52:5649.96001517,543.96256,808Continuous Trading
16:52:5649.96003,215160,621.40256,657Continuous Trading
16:52:5449.940022010,986.80253,442Continuous Trading
16:52:4949.840021610,765.44253,222Continuous Trading
16:52:4949.78005248.90253,006Continuous Trading
16:52:4949.8200793,935.78253,001Continuous Trading
16:52:4949.8200592,939.38252,922Continuous Trading
16:52:4149.74001035,123.22252,863Continuous Trading
16:52:4049.76001025,075.52252,760Continuous Trading
16:52:4049.760021810,847.68252,658Continuous Trading
16:52:2849.70006298.20252,440Continuous Trading
16:52:2849.70001557,703.50252,434Continuous Trading
16:52:2349.72001597,905.48252,279Continuous Trading
16:50:4649.660020310,080.98252,120Continuous Trading
16:50:4649.6600241,191.84251,917Continuous Trading
16:50:2449.68001195,911.92251,893Continuous Trading
16:50:1549.68001818,992.08251,774Continuous Trading
16:49:4949.720033516,656.20251,593Continuous Trading
16:49:3849.6600924,568.72251,258Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas