LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:4443.84005219.20123,443Continuous Trading
16:05:2443.800025010,950.00123,438Continuous Trading
16:04:5643.820020876.40123,188Continuous Trading
16:04:4143.80009394.20123,168Continuous Trading
16:04:4143.780025110,988.78123,159Continuous Trading
16:04:0143.7600281,225.28122,908Continuous Trading
16:03:5943.740011481.14122,880Continuous Trading
16:03:5543.7400261,137.24122,869Continuous Trading
16:03:5543.720043919,193.08122,843Continuous Trading
16:03:3543.64002008,728.00122,404Continuous Trading
16:02:0243.700023410,225.80122,204Continuous Trading
16:01:5343.720042718,668.44121,970Continuous Trading
16:01:2743.76001938,445.68121,543Continuous Trading
16:01:2443.740011481.14121,350Continuous Trading
16:01:2443.720037316,307.56121,339Continuous Trading
16:01:0443.64001315,716.84120,966Continuous Trading
16:01:0043.700041818,266.60120,835Continuous Trading
16:00:2643.700032013,984.00120,417Continuous Trading
15:57:5043.660031613,796.56120,097Continuous Trading
15:56:0043.640045519,856.20119,781Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas