LastChg. % 1DChg. Abs.
45.0200+2.04%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:5444.660045820,454.28129,828Continuous Trading
16:37:0144.700069431,021.80129,370Continuous Trading
16:34:0744.680023610,544.48128,676Continuous Trading
16:33:1544.720050422,538.88128,440Continuous Trading
16:33:1444.740025311,319.22127,936Continuous Trading
16:33:1344.760025311,324.28127,683Continuous Trading
16:33:0644.780025011,195.00127,430Continuous Trading
16:33:0044.780025211,284.56127,180Continuous Trading
16:32:4144.780023910,702.42126,928Continuous Trading
16:32:3044.780025211,284.56126,689Continuous Trading
16:32:2744.800041418,547.20126,437Continuous Trading
16:31:4444.84002099,371.56126,023Continuous Trading
16:31:0144.800027812,454.40125,814Continuous Trading
16:30:1344.760024010,742.40125,536Continuous Trading
16:30:1144.78002199,806.82125,296Continuous Trading
16:30:1144.800023610,572.80125,077Continuous Trading
16:29:0844.88002209,873.60124,841Continuous Trading
16:28:2644.860024410,945.84124,621Continuous Trading
16:28:2244.840035315,828.52124,377Continuous Trading
16:27:2744.76002159,623.40124,024Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas