LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:2235.0400672,347.68135,724Continuous Trading
16:10:3835.020035412,397.08135,657Continuous Trading
16:09:1235.060035012,271.00135,303Continuous Trading
16:08:5935.00002709,450.00134,953Continuous Trading
16:08:3035.02002849,945.68134,683Continuous Trading
16:08:3035.04001334,660.32134,399Continuous Trading
16:07:4935.06008280.48134,266Continuous Trading
16:06:4935.1000431,509.30134,258Continuous Trading
16:06:4735.12001284,495.36134,215Continuous Trading
16:06:4735.12002508,780.00134,087Continuous Trading
16:00:0535.060037913,287.74133,837Continuous Trading
15:55:3135.080085429,958.32133,458Continuous Trading
15:54:5635.0600652,278.90132,604Continuous Trading
15:54:4435.06009315.54132,539Continuous Trading
15:54:3735.08001214,244.68132,530Continuous Trading
15:54:3735.06009315.54132,409Continuous Trading
15:52:0135.06001143,996.84132,400Continuous Trading
15:51:5335.08002227,787.76132,286Continuous Trading
15:51:5335.060021736.26132,064Continuous Trading
15:50:5335.08001284,490.24132,043Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas