LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:4457.250039222,442.0071,935Continuous Trading
16:31:4157.2500452,576.2571,543Continuous Trading
16:31:3757.25001397,957.7571,498Continuous Trading
16:31:3157.3000452,578.5071,359Continuous Trading
16:30:5657.15001558,858.2571,314Continuous Trading
16:30:3957.10001558,850.5071,159Continuous Trading
16:30:3857.050031217,799.6071,004Continuous Trading
16:30:0257.0000231,311.0070,692Continuous Trading
16:29:1857.0000874,959.0070,669Continuous Trading
16:29:0057.0500221,255.1070,582Continuous Trading
16:28:5957.0500301,711.5070,560Continuous Trading
16:27:1557.000056031,920.0070,530Continuous Trading
16:27:1557.000020411,628.0069,970Continuous Trading
16:26:0757.0500412,339.0569,766Continuous Trading
16:26:0557.05001659,413.2569,725Continuous Trading
16:22:3057.000043925,023.0069,560Continuous Trading
16:22:0556.9500362,050.2069,121Continuous Trading
16:21:1756.9500452,562.7569,085Continuous Trading
16:19:2156.90005284.5069,040Continuous Trading
16:15:5556.9000301,707.0069,035Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas