| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:48:32 | 43.0800 | 306 | 13,182.48 | 21,282 | Continuous Trading |
| 10:51:11 | 43.1600 | 22 | 949.52 | 21,304 | Continuous Trading |
| 10:51:11 | 43.1600 | 17 | 733.72 | 21,321 | Continuous Trading |
| 10:51:12 | 43.1800 | 105 | 4,533.90 | 21,426 | Continuous Trading |
| 10:51:17 | 43.1600 | 100 | 4,316.00 | 21,526 | Continuous Trading |
| 10:51:39 | 43.1400 | 151 | 6,514.14 | 21,677 | Continuous Trading |
| 10:52:59 | 43.1000 | 11 | 474.10 | 21,688 | Continuous Trading |
| 10:53:04 | 43.1800 | 57 | 2,461.26 | 21,745 | Continuous Trading |
| 10:58:11 | 43.1400 | 500 | 21,570.00 | 22,245 | Continuous Trading |
| 10:59:10 | 43.1000 | 76 | 3,275.60 | 22,321 | Continuous Trading |
| 11:02:27 | 43.0400 | 47 | 2,022.88 | 22,368 | Continuous Trading |
| 11:02:27 | 43.0400 | 1,064 | 45,794.56 | 23,432 | Continuous Trading |
| 11:02:30 | 43.0400 | 355 | 15,279.20 | 23,787 | Continuous Trading |
| 11:02:30 | 43.0200 | 4,147 | 178,403.94 | 27,934 | Continuous Trading |
| 11:02:31 | 43.0000 | 256 | 11,008.00 | 28,190 | Continuous Trading |
| 11:02:31 | 43.0000 | 53 | 2,279.00 | 28,243 | Continuous Trading |
| 11:02:31 | 43.0000 | 208 | 8,944.00 | 28,451 | Continuous Trading |
| 11:02:31 | 42.9200 | 1 | 42.92 | 28,452 | Continuous Trading |
| 11:02:31 | 42.9200 | 2 | 85.84 | 28,454 | Continuous Trading |
| 11:02:44 | 43.0200 | 86 | 3,699.72 | 28,540 | Continuous Trading |
