| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:36 | 56.8000 | 425 | 24,140.00 | 16,818 | Continuous Trading |
| 11:18:36 | 56.7500 | 1,160 | 65,830.00 | 17,978 | Continuous Trading |
| 11:18:36 | 56.7000 | 1,415 | 80,230.50 | 19,393 | Continuous Trading |
| 11:19:08 | 56.7500 | 311 | 17,649.25 | 19,704 | Continuous Trading |
| 11:19:08 | 56.7500 | 441 | 25,026.75 | 20,145 | Continuous Trading |
| 11:21:42 | 56.7000 | 28 | 1,587.60 | 20,173 | Continuous Trading |
| 11:29:34 | 56.6500 | 28 | 1,586.20 | 20,201 | Continuous Trading |
| 11:29:45 | 56.6500 | 14 | 793.10 | 20,215 | Continuous Trading |
| 11:31:24 | 56.6500 | 17 | 963.05 | 20,232 | Continuous Trading |
| 11:31:48 | 56.6000 | 183 | 10,357.80 | 20,415 | Continuous Trading |
| 11:31:48 | 56.5500 | 187 | 10,574.85 | 20,602 | Continuous Trading |
| 11:35:00 | 56.6500 | 132 | 7,477.80 | 20,734 | Continuous Trading |
| 11:37:46 | 56.6500 | 132 | 7,477.80 | 20,866 | Continuous Trading |
| 11:37:46 | 56.6000 | 220 | 12,452.00 | 21,086 | Continuous Trading |
| 11:41:06 | 56.6500 | 186 | 10,536.90 | 21,272 | Continuous Trading |
| 11:45:09 | 56.6500 | 184 | 10,423.60 | 21,456 | Continuous Trading |
| 11:45:53 | 56.6000 | 131 | 7,414.60 | 21,587 | Continuous Trading |
| 11:46:51 | 56.5500 | 133 | 7,521.15 | 21,720 | Continuous Trading |
| 11:46:52 | 56.5000 | 20 | 1,130.00 | 21,740 | Continuous Trading |
| 11:47:42 | 56.4000 | 468 | 26,395.20 | 22,208 | Continuous Trading |
