LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:18:5135.50001565,538.0026,748Continuous Trading
10:18:5135.46001575,567.2226,905Continuous Trading
10:19:0235.50003,619128,474.5030,524Continuous Trading
10:20:1535.520035212,503.0430,876Continuous Trading
10:20:1535.520080428,558.0831,680Continuous Trading
10:20:1535.5400391,386.0631,719Continuous Trading
10:20:1535.540035712,687.7832,076Continuous Trading
10:23:5035.680038213,629.7632,458Continuous Trading
10:25:3535.70001,40049,980.0033,858Continuous Trading
10:25:3535.70007,394263,965.8041,252Continuous Trading
10:25:3535.72001595,679.4841,411Continuous Trading
10:26:4735.720063722,753.6442,048Continuous Trading
10:29:1235.680071725,582.5642,765Continuous Trading
10:29:1235.720047516,967.0043,240Continuous Trading
10:29:4335.74002097,469.6643,449Continuous Trading
10:29:4335.660072025,675.2044,169Continuous Trading
10:29:4435.7200863,071.9244,255Continuous Trading
10:29:4435.66001404,992.4044,395Continuous Trading
10:30:2835.64002107,484.4044,605Continuous Trading
10:30:2835.700042815,279.6045,033Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas