| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:31 | 43.5600 | 138 | 6,011.28 | 26,794 | Continuous Trading |
| 09:40:31 | 43.5800 | 362 | 15,775.96 | 27,156 | Continuous Trading |
| 09:44:19 | 43.5800 | 188 | 8,193.04 | 27,344 | Continuous Trading |
| 09:44:19 | 43.6000 | 48 | 2,092.80 | 27,392 | Continuous Trading |
| 09:44:35 | 43.6200 | 490 | 21,373.80 | 27,882 | Continuous Trading |
| 09:46:10 | 43.6200 | 22 | 959.64 | 27,904 | Continuous Trading |
| 09:46:12 | 43.6200 | 7 | 305.34 | 27,911 | Continuous Trading |
| 09:49:15 | 43.6400 | 9 | 392.76 | 27,920 | Continuous Trading |
| 09:49:20 | 43.6600 | 62 | 2,706.92 | 27,982 | Continuous Trading |
| 09:49:30 | 43.6800 | 25 | 1,092.00 | 28,007 | Continuous Trading |
| 09:49:36 | 43.6800 | 13 | 567.84 | 28,020 | Continuous Trading |
| 09:51:10 | 43.7000 | 86 | 3,758.20 | 28,106 | Continuous Trading |
| 09:51:10 | 43.6400 | 176 | 7,680.64 | 28,282 | Continuous Trading |
| 09:51:19 | 43.6400 | 349 | 15,230.36 | 28,631 | Continuous Trading |
| 09:52:18 | 43.7000 | 100 | 4,370.00 | 28,731 | Continuous Trading |
| 09:53:03 | 43.6400 | 349 | 15,230.36 | 29,080 | Continuous Trading |
| 09:53:03 | 43.6200 | 275 | 11,995.50 | 29,355 | Continuous Trading |
| 09:53:03 | 43.6200 | 69 | 3,009.78 | 29,424 | Continuous Trading |
| 09:53:03 | 43.6000 | 356 | 15,521.60 | 29,780 | Continuous Trading |
| 09:53:03 | 43.6000 | 130 | 5,668.00 | 29,910 | Continuous Trading |
