| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:51 | 50.2000 | 1,673 | 83,984.60 | 59,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,000 | 50,200.00 | 60,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,000 | 50,200.00 | 61,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,000 | 50,200.00 | 62,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,000 | 50,200.00 | 63,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 475 | 23,845.00 | 63,773 | Continuous Trading |
| 09:56:52 | 50.2000 | 1,000 | 50,200.00 | 64,773 | Continuous Trading |
| 09:56:52 | 50.2000 | 1,000 | 50,200.00 | 65,773 | Continuous Trading |
| 09:56:52 | 50.2000 | 1,000 | 50,200.00 | 66,773 | Continuous Trading |
| 09:56:52 | 50.2000 | 760 | 38,152.00 | 67,533 | Continuous Trading |
| 09:56:52 | 50.2500 | 481 | 24,170.25 | 68,014 | Continuous Trading |
| 09:56:53 | 50.4000 | 132 | 6,652.80 | 68,146 | Continuous Trading |
| 09:56:53 | 50.4500 | 18 | 908.10 | 68,164 | Continuous Trading |
| 09:56:53 | 50.4500 | 46 | 2,320.70 | 68,210 | Continuous Trading |
| 09:56:53 | 50.4500 | 86 | 4,338.70 | 68,296 | Continuous Trading |
| 09:56:54 | 50.4000 | 969 | 48,837.60 | 69,265 | Continuous Trading |
| 09:56:54 | 50.4000 | 969 | 48,837.60 | 70,234 | Continuous Trading |
| 09:56:54 | 50.4000 | 969 | 48,837.60 | 71,203 | Continuous Trading |
| 09:56:54 | 50.4000 | 969 | 48,837.60 | 72,172 | Continuous Trading |
| 09:56:54 | 50.4000 | 848 | 42,739.20 | 73,020 | Continuous Trading |
