| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:32 | 44.0000 | 109 | 4,796.00 | 95,660 | Continuous Trading |
| 14:34:44 | 44.0200 | 156 | 6,867.12 | 95,551 | Continuous Trading |
| 14:34:32 | 44.0200 | 705 | 31,034.10 | 95,395 | Continuous Trading |
| 14:33:48 | 43.9400 | 31 | 1,362.14 | 94,690 | Continuous Trading |
| 14:33:14 | 43.9400 | 57 | 2,504.58 | 94,659 | Continuous Trading |
| 14:33:00 | 43.9400 | 37 | 1,625.78 | 94,602 | Continuous Trading |
| 14:32:47 | 43.9400 | 24 | 1,054.56 | 94,565 | Continuous Trading |
| 14:31:15 | 43.9800 | 327 | 14,381.46 | 94,541 | Continuous Trading |
| 14:31:11 | 44.0200 | 353 | 15,539.06 | 94,214 | Continuous Trading |
| 14:29:17 | 44.0600 | 538 | 23,704.28 | 93,861 | Continuous Trading |
| 14:29:01 | 44.0600 | 30 | 1,321.80 | 93,323 | Continuous Trading |
| 14:28:31 | 44.0600 | 51 | 2,247.06 | 93,293 | Continuous Trading |
| 14:27:08 | 44.1200 | 57 | 2,514.84 | 93,242 | Continuous Trading |
| 14:26:54 | 44.1200 | 57 | 2,514.84 | 93,185 | Continuous Trading |
| 14:26:23 | 44.1200 | 25 | 1,103.00 | 93,128 | Continuous Trading |
| 14:25:28 | 44.1000 | 4 | 176.40 | 93,103 | Continuous Trading |
| 14:24:50 | 44.2000 | 100 | 4,420.00 | 93,099 | Continuous Trading |
| 14:22:01 | 44.1200 | 277 | 12,221.24 | 92,999 | Continuous Trading |
| 14:22:01 | 44.1200 | 186 | 8,206.32 | 92,722 | Continuous Trading |
| 14:22:01 | 44.1400 | 459 | 20,260.26 | 92,536 | Continuous Trading |
