LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:0757.3500452,580.7573,413Continuous Trading
16:42:0657.3500724,129.2073,368Continuous Trading
16:42:0657.3500452,580.7573,296Continuous Trading
16:40:4457.300023613,522.8073,251Continuous Trading
16:40:3557.350021112,100.8573,015Continuous Trading
16:40:0557.40005287.0072,804Continuous Trading
16:38:4357.400019911,422.6072,799Continuous Trading
16:35:1057.4000452,583.0072,600Continuous Trading
16:35:0057.4500452,585.2572,555Continuous Trading
16:33:4457.35001257,168.7572,510Continuous Trading
16:32:4857.3500452,580.7572,385Continuous Trading
16:32:4257.3500452,580.7572,340Continuous Trading
16:32:4057.3500452,580.7572,295Continuous Trading
16:32:3857.3500452,580.7572,250Continuous Trading
16:32:3657.3500452,580.7572,205Continuous Trading
16:32:3457.3500452,580.7572,160Continuous Trading
16:32:3157.3500452,580.7572,115Continuous Trading
16:32:2757.3000452,578.5072,070Continuous Trading
16:32:0457.3000452,578.5072,025Continuous Trading
16:31:4857.3000452,578.5071,980Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas