LastChg. % 1DChg. Abs.
15.8200-2.65%-0.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:4415.64003725,818.08242,273
16:56:2815.62004456,950.90241,901
16:56:0515.66001,12817,664.48241,456
16:56:0515.65003725,821.80240,328
16:56:0315.640050782.00239,956
16:56:0115.65001151,799.75239,906
16:56:0115.65003725,821.80239,791
16:56:0115.66003725,825.52239,419
16:56:0115.65004687,324.20239,047
16:56:0115.67002634,121.21238,579
16:56:0115.660072311,322.18238,316
16:56:0115.65002914,554.15237,593
16:50:5115.65005007,825.00237,302
16:49:4315.64001,61225,211.68236,802
16:49:2215.63001001,563.00235,190
16:48:2915.66004977,783.02235,090
16:48:2915.6500346.95234,593
16:46:1115.650080912,660.85234,590
16:46:1115.64003725,818.08233,781
16:44:2115.66001,78928,015.74233,409
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas