| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:30 | 50.1500 | 266 | 13,339.90 | 39,543 | Continuous Trading |
| 09:54:30 | 50.1500 | 79 | 3,961.85 | 39,622 | Continuous Trading |
| 09:56:02 | 50.1000 | 100 | 5,010.00 | 39,722 | Continuous Trading |
| 09:56:02 | 50.1500 | 157 | 7,873.55 | 39,879 | Continuous Trading |
| 09:56:50 | 50.2000 | 201 | 10,090.20 | 40,080 | Continuous Trading |
| 09:56:50 | 50.2000 | 4,108 | 206,221.60 | 44,188 | Continuous Trading |
| 09:56:50 | 50.2000 | 900 | 45,180.00 | 45,088 | Continuous Trading |
| 09:56:50 | 50.2000 | 692 | 34,738.40 | 45,780 | Continuous Trading |
| 09:56:50 | 50.2000 | 327 | 16,415.40 | 46,107 | Continuous Trading |
| 09:56:50 | 50.2000 | 194 | 9,738.80 | 46,301 | Continuous Trading |
| 09:56:50 | 50.2000 | 194 | 9,738.80 | 46,495 | Continuous Trading |
| 09:56:50 | 50.2000 | 1,612 | 80,922.40 | 48,107 | Continuous Trading |
| 09:56:50 | 50.2000 | 1,000 | 50,200.00 | 49,107 | Continuous Trading |
| 09:56:50 | 50.2000 | 1,000 | 50,200.00 | 50,107 | Continuous Trading |
| 09:56:50 | 50.2000 | 1,000 | 50,200.00 | 51,107 | Continuous Trading |
| 09:56:51 | 50.2000 | 2,000 | 100,400.00 | 53,107 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,000 | 50,200.00 | 54,107 | Continuous Trading |
| 09:56:51 | 50.2000 | 2,000 | 100,400.00 | 56,107 | Continuous Trading |
| 09:56:51 | 50.1500 | 191 | 9,578.65 | 56,298 | Continuous Trading |
| 09:56:51 | 50.2000 | 1,327 | 66,615.40 | 57,625 | Continuous Trading |
