| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:03 | 35.6200 | 140 | 4,986.80 | 22,248 | Continuous Trading |
| 09:46:03 | 35.6200 | 165 | 5,877.30 | 22,413 | Continuous Trading |
| 09:47:34 | 35.5000 | 125 | 4,437.50 | 22,538 | Continuous Trading |
| 09:49:56 | 35.5000 | 15 | 532.50 | 22,553 | Continuous Trading |
| 09:55:30 | 35.4800 | 93 | 3,299.64 | 22,646 | Continuous Trading |
| 09:56:16 | 35.5400 | 29 | 1,030.66 | 22,675 | Continuous Trading |
| 09:59:25 | 35.4800 | 125 | 4,435.00 | 22,800 | Continuous Trading |
| 09:59:26 | 35.5200 | 687 | 24,402.24 | 23,487 | Continuous Trading |
| 10:01:00 | 35.5400 | 648 | 23,029.92 | 24,135 | Continuous Trading |
| 10:03:31 | 35.5800 | 184 | 6,546.72 | 24,319 | Continuous Trading |
| 10:04:10 | 35.5600 | 100 | 3,556.00 | 24,419 | Continuous Trading |
| 10:10:16 | 35.6000 | 226 | 8,045.60 | 24,645 | Continuous Trading |
| 10:13:29 | 35.6000 | 141 | 5,019.60 | 24,786 | Continuous Trading |
| 10:13:29 | 35.6000 | 141 | 5,019.60 | 24,927 | Continuous Trading |
| 10:13:29 | 35.5600 | 379 | 13,477.24 | 25,306 | Continuous Trading |
| 10:18:22 | 35.5600 | 142 | 5,049.52 | 25,448 | Continuous Trading |
| 10:18:22 | 35.5600 | 219 | 7,787.64 | 25,667 | Continuous Trading |
| 10:18:22 | 35.5600 | 360 | 12,801.60 | 26,027 | Continuous Trading |
| 10:18:51 | 35.5200 | 345 | 12,254.40 | 26,372 | Continuous Trading |
| 10:18:51 | 35.5000 | 220 | 7,810.00 | 26,592 | Continuous Trading |
