| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:47:52 | 56.8000 | 59 | 3,351.20 | 13,135 | Continuous Trading |
| 10:49:55 | 56.7500 | 350 | 19,862.50 | 13,485 | Continuous Trading |
| 10:49:55 | 56.7500 | 25 | 1,418.75 | 13,510 | Continuous Trading |
| 10:49:58 | 56.7000 | 2 | 113.40 | 13,512 | Continuous Trading |
| 10:53:55 | 56.6500 | 24 | 1,359.60 | 13,536 | Continuous Trading |
| 10:54:46 | 56.7000 | 270 | 15,309.00 | 13,806 | Continuous Trading |
| 10:56:36 | 56.7500 | 96 | 5,448.00 | 13,902 | Continuous Trading |
| 10:59:21 | 56.6000 | 18 | 1,018.80 | 13,920 | Continuous Trading |
| 11:00:23 | 56.6500 | 208 | 11,783.20 | 14,128 | Continuous Trading |
| 11:02:24 | 56.5500 | 368 | 20,810.40 | 14,496 | Continuous Trading |
| 11:03:30 | 56.6500 | 354 | 20,054.10 | 14,850 | Continuous Trading |
| 11:10:47 | 56.7000 | 135 | 7,654.50 | 14,985 | Continuous Trading |
| 11:11:15 | 56.7500 | 606 | 34,390.50 | 15,591 | Continuous Trading |
| 11:12:21 | 56.8500 | 32 | 1,819.20 | 15,623 | Continuous Trading |
| 11:12:49 | 56.7500 | 12 | 681.00 | 15,635 | Continuous Trading |
| 11:15:30 | 56.8000 | 48 | 2,726.40 | 15,683 | Continuous Trading |
| 11:17:00 | 56.8500 | 83 | 4,718.55 | 15,766 | Continuous Trading |
| 11:17:54 | 56.9500 | 200 | 11,390.00 | 15,966 | Continuous Trading |
| 11:17:55 | 56.9000 | 50 | 2,845.00 | 16,016 | Continuous Trading |
| 11:18:14 | 56.9000 | 377 | 21,451.30 | 16,393 | Continuous Trading |
