LastChg. % 1DChg. Abs.
17.5700-1.01%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:27:4217.560043755.0815,636
10:27:4217.56001833,213.4815,819
10:27:4217.560051895.5615,870
10:27:4217.56006105.3615,876
10:28:0617.55002193,843.4516,095
10:28:0617.550010175.5016,105
10:28:0617.550055965.2516,160
10:29:4517.5400235.0816,162
10:30:0217.54001,14019,995.6017,302
10:32:2117.530015262.9517,317
10:32:4317.53001612,822.3317,478
10:34:1917.53002364,137.0817,714
10:45:2817.55004758,336.2518,189
10:48:4517.5500117.5518,190
10:49:2317.5700352.7118,193
10:49:2317.58003976,979.2618,590
10:49:2317.58001582,777.6418,748
10:49:2317.570052913.6418,800
10:49:2317.5700941,651.5818,894
10:49:3617.5600587.8018,899
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas