LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:4843.8600287.72129,777Continuous Trading
16:30:4843.880042818,780.64129,775Continuous Trading
16:30:4443.92001084,743.36129,347Continuous Trading
16:29:1543.900032214,135.80129,239Continuous Trading
16:28:3943.860024210,614.12128,917Continuous Trading
16:28:1443.82003131.46128,675Continuous Trading
16:28:1443.82003131.46128,672Continuous Trading
16:28:1443.82004175.28128,669Continuous Trading
16:28:0643.820023410,253.88128,665Continuous Trading
16:27:5143.820042118,448.22128,431Continuous Trading
16:27:5143.7400753,280.50128,010Continuous Trading
16:27:5143.760042518,598.00127,935Continuous Trading
16:26:3643.8000143.80127,510Continuous Trading
16:26:1043.82004175.28127,509Continuous Trading
16:25:4443.840012526.08127,505Continuous Trading
16:25:4443.840012526.08127,493Continuous Trading
16:22:0743.900025211,062.80127,481Continuous Trading
16:21:3843.860026611,666.76127,229Continuous Trading
16:19:4943.9000492,151.10126,963Continuous Trading
16:18:3743.86005219.30126,914Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas