LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:39:5234.96001455,069.20144,240Continuous Trading
16:39:5234.96001495,209.04144,095Continuous Trading
16:39:4535.0000481,680.00143,946Continuous Trading
16:38:5134.980060020,988.00143,898Continuous Trading
16:36:5534.96001254,370.00143,298Continuous Trading
16:36:2434.94001505,241.00143,173Continuous Trading
16:30:3234.940055719,461.58143,023Continuous Trading
16:30:1534.9400672,340.98142,466Continuous Trading
16:29:1734.900048516,926.50142,399Continuous Trading
16:28:5934.9200712,479.32141,914Continuous Trading
16:27:1234.92008279.36141,843Continuous Trading
16:26:3034.92001886,564.96141,835Continuous Trading
16:26:3034.920038013,269.60141,647Continuous Trading
16:26:0134.880032911,475.52141,267Continuous Trading
16:26:0134.880036312,661.44140,938Continuous Trading
16:25:5634.8600682,370.48140,575Continuous Trading
16:24:4034.8600642,231.04140,507Continuous Trading
16:24:2534.8600582,021.88140,443Continuous Trading
16:24:1034.8600993,451.14140,385Continuous Trading
16:24:0434.8400571,985.88140,286Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas