LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:1057.3500462,638.1074,357Continuous Trading
16:49:3557.4000452,583.0074,311Continuous Trading
16:49:3257.4000452,583.0074,266Continuous Trading
16:49:2957.4000452,583.0074,221Continuous Trading
16:49:2557.4000452,583.0074,176Continuous Trading
16:46:4557.35001035,907.0574,131Continuous Trading
16:46:4557.35001176,709.9574,028Continuous Trading
16:45:3557.3000643,667.2073,911Continuous Trading
16:45:2757.3000492,807.7073,847Continuous Trading
16:43:3557.3000452,578.5073,798Continuous Trading
16:43:2557.3000452,578.5073,753Continuous Trading
16:43:0157.3000452,578.5073,708Continuous Trading
16:42:5557.3000452,578.5073,663Continuous Trading
16:42:3457.30005286.5073,618Continuous Trading
16:42:3457.3000201,146.0073,613Continuous Trading
16:42:1957.3000452,578.5073,593Continuous Trading
16:42:1557.350017974.9573,548Continuous Trading
16:42:1557.3500281,605.8073,531Continuous Trading
16:42:1257.3500452,580.7573,503Continuous Trading
16:42:0957.3500452,580.7573,458Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas