| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:32:19 | 62.7000 | 50 | 3,135.00 | 23,061 | Continuous Trading |
| 10:31:38 | 62.6500 | 36 | 2,255.40 | 23,011 | Continuous Trading |
| 10:31:33 | 62.6000 | 823 | 51,519.80 | 22,975 | Continuous Trading |
| 10:31:12 | 62.5500 | 188 | 11,759.40 | 22,152 | Continuous Trading |
| 10:31:12 | 62.5500 | 20 | 1,251.00 | 21,964 | Continuous Trading |
| 10:31:12 | 62.5500 | 19 | 1,188.45 | 21,944 | Continuous Trading |
| 10:30:35 | 62.5000 | 91 | 5,687.50 | 21,925 | Continuous Trading |
| 10:30:33 | 62.5000 | 2 | 125.00 | 21,834 | Continuous Trading |
| 10:24:33 | 62.5000 | 30 | 1,875.00 | 21,832 | Continuous Trading |
| 10:23:38 | 62.3500 | 73 | 4,551.55 | 21,802 | Continuous Trading |
| 10:23:38 | 62.4000 | 7 | 436.80 | 21,729 | Continuous Trading |
| 10:23:37 | 62.4500 | 461 | 28,789.45 | 21,722 | Continuous Trading |
| 10:22:03 | 62.4500 | 38 | 2,373.10 | 21,261 | Continuous Trading |
| 10:19:33 | 62.5000 | 42 | 2,625.00 | 21,223 | Continuous Trading |
| 10:17:40 | 62.4000 | 253 | 15,787.20 | 21,181 | Continuous Trading |
| 10:17:40 | 62.4500 | 147 | 9,180.15 | 20,928 | Continuous Trading |
| 10:12:20 | 62.6500 | 180 | 11,277.00 | 20,781 | Continuous Trading |
| 10:12:17 | 62.6000 | 440 | 27,544.00 | 20,601 | Continuous Trading |
| 10:12:17 | 62.6500 | 408 | 25,561.20 | 20,161 | Continuous Trading |
| 10:12:17 | 62.7000 | 39 | 2,445.30 | 19,753 | Continuous Trading |
