LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:5149.940027813,883.32270,267Continuous Trading
17:07:4750.0000984,900.00269,989Continuous Trading
17:06:2049.980026813,394.64269,891Continuous Trading
17:06:1150.000041720,850.00269,623Continuous Trading
17:06:1150.05001527,607.60269,206Continuous Trading
17:06:1150.0500301,501.50269,054Continuous Trading
17:05:3449.980027413,694.52269,024Continuous Trading
17:05:3250.000049224,600.00268,750Continuous Trading
17:03:3150.1000402,004.00268,258Continuous Trading
17:02:0350.0500321,601.60268,218Continuous Trading
17:02:0350.05001386,906.90268,186Continuous Trading
17:02:0350.0500150.05268,048Continuous Trading
17:00:2550.05001728,608.60268,047Continuous Trading
16:59:3050.10003150.30267,875Continuous Trading
16:57:1550.050033116,566.55267,872Continuous Trading
16:57:1550.050019950.95267,541Continuous Trading
16:56:1050.050020810,410.40267,522Continuous Trading
16:55:1850.1000603,006.00267,314Continuous Trading
16:54:2050.0500804,004.00267,254Continuous Trading
16:53:5649.9800743,698.52267,174Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas