LastChg. % 1DChg. Abs.
17.0700+0.29%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:41:2817.20001402,408.00131,661
16:41:2417.18002574,415.26131,521
16:40:3217.160058995.28131,264
16:40:3217.16001282,196.48131,206
16:39:1717.18001742,989.32131,078
16:38:3917.19002384,091.22130,904
16:37:0217.19001182,028.42130,666
16:37:0217.190027464.13130,548
16:36:1617.19004507,735.50130,521
16:35:3517.200079613,691.20130,071
16:35:3517.20001552,666.00129,275
16:35:3517.20001552,666.00129,120
16:35:3117.20002,00034,400.00128,965
16:35:1317.20001502,580.00126,965
16:35:1317.2000586.00126,815
16:35:1317.20001552,666.00126,810
16:34:5917.2100921,583.32126,655
16:34:5917.210045774.45126,563
16:34:4117.20001,60427,588.80126,518
16:34:4117.200029498.80124,914
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas