| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:20 | 56.5000 | 69 | 3,898.50 | 10,167 | Continuous Trading |
| 10:10:45 | 56.4500 | 157 | 8,862.65 | 10,324 | Continuous Trading |
| 10:10:45 | 56.4500 | 126 | 7,112.70 | 10,450 | Continuous Trading |
| 10:11:26 | 56.5000 | 56 | 3,164.00 | 10,506 | Continuous Trading |
| 10:11:26 | 56.5000 | 59 | 3,333.50 | 10,565 | Continuous Trading |
| 10:11:26 | 56.5000 | 14 | 791.00 | 10,579 | Continuous Trading |
| 10:11:26 | 56.5000 | 12 | 678.00 | 10,591 | Continuous Trading |
| 10:13:42 | 56.5000 | 100 | 5,650.00 | 10,691 | Continuous Trading |
| 10:15:12 | 56.4000 | 302 | 17,032.80 | 10,993 | Continuous Trading |
| 10:24:07 | 56.4000 | 20 | 1,128.00 | 11,013 | Continuous Trading |
| 10:29:59 | 56.5500 | 20 | 1,131.00 | 11,033 | Continuous Trading |
| 10:29:59 | 56.5500 | 664 | 37,549.20 | 11,697 | Continuous Trading |
| 10:30:21 | 56.6000 | 6 | 339.60 | 11,703 | Continuous Trading |
| 10:38:56 | 56.6500 | 38 | 2,152.70 | 11,741 | Continuous Trading |
| 10:39:52 | 56.6500 | 3 | 169.95 | 11,744 | Continuous Trading |
| 10:40:18 | 56.6500 | 920 | 52,118.00 | 12,664 | Continuous Trading |
| 10:40:18 | 56.7000 | 12 | 680.40 | 12,676 | Continuous Trading |
| 10:40:18 | 56.7000 | 241 | 13,664.70 | 12,917 | Continuous Trading |
| 10:40:18 | 56.7000 | 140 | 7,938.00 | 13,057 | Continuous Trading |
| 10:41:41 | 56.8000 | 19 | 1,079.20 | 13,076 | Continuous Trading |
