| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:37 | 49.9000 | 100 | 4,990.00 | 33,241 | Continuous Trading |
| 09:36:24 | 49.9600 | 331 | 16,536.76 | 33,572 | Continuous Trading |
| 09:37:14 | 50.0000 | 805 | 40,250.00 | 34,377 | Continuous Trading |
| 09:37:53 | 49.9200 | 79 | 3,943.68 | 34,456 | Continuous Trading |
| 09:40:22 | 49.9200 | 3 | 149.76 | 34,459 | Continuous Trading |
| 09:42:32 | 49.9600 | 532 | 26,578.72 | 34,991 | Continuous Trading |
| 09:44:20 | 49.9600 | 100 | 4,996.00 | 35,091 | Continuous Trading |
| 09:44:46 | 50.0500 | 26 | 1,301.30 | 35,117 | Continuous Trading |
| 09:44:46 | 50.0500 | 52 | 2,602.60 | 35,169 | Continuous Trading |
| 09:44:46 | 50.0500 | 22 | 1,101.10 | 35,191 | Continuous Trading |
| 09:46:35 | 50.1000 | 500 | 25,050.00 | 35,691 | Continuous Trading |
| 09:48:57 | 50.1500 | 718 | 36,007.70 | 36,409 | Continuous Trading |
| 09:49:13 | 50.2000 | 2,163 | 108,582.60 | 38,572 | Continuous Trading |
| 09:49:46 | 50.1000 | 113 | 5,661.30 | 38,685 | Continuous Trading |
| 09:49:46 | 50.1000 | 13 | 651.30 | 38,698 | Continuous Trading |
| 09:49:46 | 50.1000 | 126 | 6,312.60 | 38,824 | Continuous Trading |
| 09:49:46 | 50.0500 | 137 | 6,856.85 | 38,961 | Continuous Trading |
| 09:49:46 | 50.0500 | 7 | 350.35 | 38,968 | Continuous Trading |
| 09:49:46 | 50.0500 | 307 | 15,365.35 | 39,275 | Continuous Trading |
| 09:51:32 | 50.0000 | 2 | 100.00 | 39,277 | Continuous Trading |
