LastChg. % 1DChg. Abs.
43.8200-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:2143.240048621,014.6412,096Continuous Trading
10:05:2143.220097442,096.2813,070Continuous Trading
10:05:2143.340045519,719.7013,525Continuous Trading
10:07:3743.2400612,637.6413,586Continuous Trading
10:07:4043.220026211,323.6413,848Continuous Trading
10:07:5543.2000672,894.4013,915Continuous Trading
10:12:2343.1000713,060.1013,986Continuous Trading
10:12:2343.10002008,620.0014,186Continuous Trading
10:12:2343.10001586,809.8014,344Continuous Trading
10:12:2343.100011474.1014,355Continuous Trading
10:12:2343.12003129.3614,358Continuous Trading
10:12:4343.180036015,544.8014,718Continuous Trading
10:12:4343.200051322,161.6015,231Continuous Trading
10:12:4343.220065228,179.4415,883Continuous Trading
10:12:4343.240076733,165.0816,650Continuous Trading
10:12:4343.260053323,057.5817,183Continuous Trading
10:13:4743.1800251,079.5017,208Continuous Trading
10:18:1843.16001677,207.7217,375Continuous Trading
10:19:2743.200035315,249.6017,728Continuous Trading
10:19:2743.2200482,074.5617,776Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas