LastChg. % 1DChg. Abs.
17.7500+0.97%+0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:34:0017.730093416,559.8220,635
09:34:0017.730093416,559.8221,569
09:34:0017.730060010,638.0022,169
09:34:0017.73003005,319.0022,469
09:34:0017.73004668,262.1822,935
09:34:0017.73001,16620,673.1824,101
09:34:0017.73005349,467.8224,635
09:34:0017.73004287,588.4425,063
09:34:0017.73004758,421.7525,538
09:34:0017.73003,72265,991.0629,260
09:34:0017.73003756,648.7529,635
09:34:5017.70005139,080.1030,148
09:34:5517.68004327,637.7630,580
09:35:4617.66003786,675.4830,958
09:35:4817.67001162,049.7231,074
09:35:4817.69001,59028,127.1032,664
09:35:4817.70002734,832.1032,937
09:36:0717.660081714,428.2233,754
09:39:5417.600059910,542.4034,353
09:41:3917.61002784,895.5834,631
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas