LastChg. % 1DChg. Abs.
44.7400+1.41%+0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:5544.5200144.52103,330Continuous Trading
15:02:0444.540052823,517.12103,329Continuous Trading
15:01:4644.6000144.60102,801Continuous Trading
15:00:4344.62003133.86102,800Continuous Trading
14:59:0044.540085938,259.86102,797Continuous Trading
14:57:3344.52001818,058.12101,938Continuous Trading
14:56:1744.500011489.50101,757Continuous Trading
14:54:4544.460036116,050.06101,746Continuous Trading
14:54:3244.500043219,224.00101,385Continuous Trading
14:52:5944.48001185,248.64100,953Continuous Trading
14:52:0544.440051022,664.40100,835Continuous Trading
14:52:0544.440022910,176.76100,325Continuous Trading
14:52:0544.4200401,776.80100,096Continuous Trading
14:51:3444.400025411,277.60100,056Continuous Trading
14:47:0544.340059826,515.3299,802Continuous Trading
14:45:4444.3000903,987.0099,204Continuous Trading
14:45:3844.220038316,936.2699,114Continuous Trading
14:45:3844.20001948,574.8098,731Continuous Trading
14:43:4844.20001948,574.8098,537Continuous Trading
14:43:4844.18002018,880.1898,343Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas