LastChg. % 1DChg. Abs.
17.0500+0.77%+0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:0716.950057966.1599,198
16:56:0716.97001,02117,326.3799,141
16:56:0716.9800467.9298,120
16:56:0516.990063310,754.6798,116
16:56:0316.99001712,905.2997,483
16:56:0316.9800641,086.7297,312
16:56:0216.97001362,307.9297,248
16:55:5816.970080813,711.7697,112
16:55:5816.98003075,212.8696,304
16:55:5116.99001081,834.9295,997
16:55:5116.99002263,839.7495,889
16:51:3017.010023391.2395,663
16:51:2917.00004006,800.0095,640
16:51:2917.00001402,380.0095,240
16:48:2617.00001,00017,000.0095,100
16:47:3217.00002404,080.0094,100
16:47:3217.0000791,343.0093,860
16:46:2017.0000234.0093,781
16:46:2017.00004006,800.0093,779
16:42:3917.00001,24021,080.0093,379
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas