LastChg. % 1DChg. Abs.
62.6500-0.40%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:3662.7000281,755.6026,957Continuous Trading
11:04:3162.650030018,795.0026,929Continuous Trading
11:00:0862.65001,00062,650.0026,629Continuous Trading
10:56:2862.6000905,634.0025,629Continuous Trading
10:56:1062.6500161,002.4025,539Continuous Trading
10:56:1062.6500171,065.0525,523Continuous Trading
10:56:1062.6500161,002.4025,506Continuous Trading
10:55:5162.6000483,004.8025,490Continuous Trading
10:55:3362.6500805,012.0025,442Continuous Trading
10:53:3962.65005313.2525,362Continuous Trading
10:53:0662.70001046,520.8025,357Continuous Trading
10:52:1862.65001006,265.0025,253Continuous Trading
10:52:1262.7000201,254.0025,153Continuous Trading
10:52:1262.65001,57898,861.7025,133Continuous Trading
10:52:1062.70001187,398.6023,555Continuous Trading
10:52:1062.700014877.8023,437Continuous Trading
10:46:4962.75005313.7523,423Continuous Trading
10:32:3762.65001046,515.6023,418Continuous Trading
10:32:2262.7500654,078.7523,314Continuous Trading
10:32:1962.700018811,787.6023,249Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas