| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:59:07 | 17.1600 | 624 | 10,707.84 | 16,149 |
| 09:59:07 | 17.1600 | 147 | 2,522.52 | 15,525 |
| 09:58:28 | 17.1600 | 1 | 17.16 | 15,378 |
| 09:55:51 | 17.1500 | 458 | 7,854.70 | 15,377 |
| 09:51:13 | 17.1200 | 180 | 3,081.60 | 14,919 |
| 09:49:49 | 17.1000 | 160 | 2,736.00 | 14,739 |
| 09:44:25 | 17.1200 | 99 | 1,694.88 | 14,579 |
| 09:44:25 | 17.1100 | 901 | 15,416.11 | 14,480 |
| 09:42:33 | 17.1100 | 69 | 1,180.59 | 13,579 |
| 09:42:02 | 17.1100 | 68 | 1,163.48 | 13,510 |
| 09:40:32 | 17.1200 | 109 | 1,866.08 | 13,442 |
| 09:40:32 | 17.1100 | 391 | 6,690.01 | 13,333 |
| 09:38:13 | 17.1000 | 311 | 5,318.10 | 12,942 |
| 09:37:30 | 17.1100 | 501 | 8,572.11 | 12,631 |
| 09:37:30 | 17.1100 | 400 | 6,844.00 | 12,130 |
| 09:37:03 | 17.1100 | 975 | 16,682.25 | 11,730 |
| 09:37:03 | 17.1100 | 464 | 7,939.04 | 10,755 |
| 09:37:03 | 17.1100 | 74 | 1,266.14 | 10,291 |
| 09:37:03 | 17.1100 | 85 | 1,454.35 | 10,217 |
| 09:36:43 | 17.1200 | 238 | 4,074.56 | 10,132 |
