LastChg. % 1DChg. Abs.
35.2000-0.23%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:30:5835.24001575,532.68114,357Continuous Trading
14:30:5835.26002007,052.00114,200Continuous Trading
14:30:2635.280035112,383.28114,000Continuous Trading
14:30:2635.260065823,201.08113,649Continuous Trading
14:27:5835.24002318,140.44112,991Continuous Trading
14:27:1635.260058020,450.80112,760Continuous Trading
14:26:1835.26001334,689.58112,180Continuous Trading
14:26:1835.26001334,689.58112,047Continuous Trading
14:24:0435.2800612,152.08111,914Continuous Trading
14:24:0435.26001515,324.26111,853Continuous Trading
14:21:4935.2800491,728.72111,702Continuous Trading
14:21:4935.280043115,205.68111,653Continuous Trading
14:21:3735.260053218,758.32111,222Continuous Trading
14:21:1735.22001956,867.90110,690Continuous Trading
14:21:1635.24001164,087.84110,495Continuous Trading
14:18:5635.240019669.56110,379Continuous Trading
14:14:1135.240029810,501.52110,360Continuous Trading
14:14:1135.26001625,712.12110,062Continuous Trading
14:12:2935.28001455,115.60109,900Continuous Trading
14:12:2935.28002609,172.80109,755Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas