| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.8200 | -1.30% | -0.4600 |
| 12/05/2025, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:24:18 | 34.9200 | 75 | 2,619.00 | 158,290 | Continuous Trading |
| 17:24:37 | 34.9000 | 61 | 2,128.90 | 158,351 | Continuous Trading |
| 17:24:56 | 34.8800 | 107 | 3,732.16 | 158,458 | Continuous Trading |
| 17:24:56 | 34.9000 | 626 | 21,847.40 | 159,084 | Continuous Trading |
| 17:26:54 | 34.9200 | 346 | 12,082.32 | 159,430 | Continuous Trading |
| 17:29:51 | 34.9800 | 300 | 10,494.00 | 159,730 | Continuous Trading |
| 17:35:09 | 34.8200 | 272,122 | 9,475,288.04 | 431,852 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover