| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:49 | 43.4800 | 35 | 1,521.80 | 35,308 | Continuous Trading |
| 10:04:44 | 43.4600 | 281 | 12,212.26 | 35,273 | Continuous Trading |
| 10:04:43 | 43.4400 | 27 | 1,172.88 | 34,992 | Continuous Trading |
| 10:04:43 | 43.4400 | 219 | 9,513.36 | 34,965 | Continuous Trading |
| 10:04:43 | 43.4200 | 311 | 13,503.62 | 34,746 | Continuous Trading |
| 10:03:52 | 43.4000 | 681 | 29,555.40 | 34,435 | Continuous Trading |
| 10:03:52 | 43.4000 | 500 | 21,700.00 | 33,754 | Continuous Trading |
| 09:56:45 | 43.4400 | 140 | 6,081.60 | 33,254 | Continuous Trading |
| 09:55:35 | 43.5000 | 900 | 39,150.00 | 33,114 | Continuous Trading |
| 09:55:35 | 43.5000 | 573 | 24,925.50 | 32,214 | Continuous Trading |
| 09:55:35 | 43.5000 | 285 | 12,397.50 | 31,641 | Continuous Trading |
| 09:55:35 | 43.5000 | 853 | 37,105.50 | 31,356 | Continuous Trading |
| 09:54:44 | 43.5200 | 20 | 870.40 | 30,503 | Continuous Trading |
| 09:54:43 | 43.5400 | 4 | 174.16 | 30,483 | Continuous Trading |
| 09:53:07 | 43.5600 | 569 | 24,785.64 | 30,479 | Continuous Trading |
| 09:53:03 | 43.6000 | 130 | 5,668.00 | 29,910 | Continuous Trading |
| 09:53:03 | 43.6000 | 356 | 15,521.60 | 29,780 | Continuous Trading |
| 09:53:03 | 43.6200 | 69 | 3,009.78 | 29,424 | Continuous Trading |
| 09:53:03 | 43.6200 | 275 | 11,995.50 | 29,355 | Continuous Trading |
| 09:53:03 | 43.6400 | 349 | 15,230.36 | 29,080 | Continuous Trading |
