| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.8200 | -1.30% | -0.4600 |
| 12/05/2025, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:54 | 35.1800 | 631 | 22,198.58 | 5,032 | Continuous Trading |
| 09:07:54 | 35.1800 | 380 | 13,368.40 | 4,401 | Continuous Trading |
| 09:06:24 | 35.1000 | 451 | 15,830.10 | 4,021 | Continuous Trading |
| 09:06:24 | 35.1000 | 356 | 12,495.60 | 3,570 | Continuous Trading |
| 09:03:50 | 35.1800 | 384 | 13,509.12 | 3,214 | Continuous Trading |
| 09:00:20 | 35.2000 | 332 | 11,686.40 | 2,830 | Continuous Trading |
| 09:00:20 | 35.2000 | 2,498 | 87,929.60 | 2,498 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover