LastChg. % 1DChg. Abs.
58.5500-0.68%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:5458.450038122,269.45104,392Continuous Trading
17:16:5458.500035720,884.50104,749Continuous Trading
17:16:5558.550066739,052.85105,416Continuous Trading
17:16:5558.55001538,958.15105,569Continuous Trading
17:18:2758.500063937,381.50106,208Continuous Trading
17:18:2758.50001538,950.50106,361Continuous Trading
17:18:2758.50001538,950.50106,514Continuous Trading
17:19:0758.500073743,114.50107,251Continuous Trading
17:19:0758.500019211,232.00107,443Continuous Trading
17:19:5558.5000291,696.50107,472Continuous Trading
17:22:3358.450019311,280.85107,665Continuous Trading
17:23:2358.450053631,329.20108,201Continuous Trading
17:23:2758.500022613,221.00108,427Continuous Trading
17:24:2458.550050329,450.65108,930Continuous Trading
17:24:5458.600040123,498.60109,331Continuous Trading
17:24:5458.600042024,612.00109,751Continuous Trading
17:26:4458.45001609,352.00109,911Continuous Trading
17:26:4458.45001609,352.00110,071Continuous Trading
17:27:5658.40001528,876.80110,223Continuous Trading
17:29:1058.45001689,819.60110,391Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas