LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:5835.00001685,880.00153,189Continuous Trading
17:09:0135.02001214,237.42153,310Continuous Trading
17:09:4135.00001836,405.00153,493Continuous Trading
17:09:4135.0000672,345.00153,560Continuous Trading
17:14:1034.980052518,364.50154,085Continuous Trading
17:14:1034.98001204,197.60154,205Continuous Trading
17:14:1034.98002107,345.80154,415Continuous Trading
17:14:1034.940050317,574.82154,918Continuous Trading
17:14:2134.96002408,390.40155,158Continuous Trading
17:17:1534.9400301,048.20155,188Continuous Trading
17:17:3734.940082228,720.68156,010Continuous Trading
17:17:3734.9600134.96156,011Continuous Trading
17:18:5334.94001123,913.28156,123Continuous Trading
17:18:5334.920015523.80156,138Continuous Trading
17:20:1934.90002017,014.90156,339Continuous Trading
17:20:1934.880041914,614.72156,758Continuous Trading
17:20:1934.900070024,430.00157,458Continuous Trading
17:21:5734.900058920,556.10158,047Continuous Trading
17:22:0834.9400582,026.52158,105Continuous Trading
17:23:5634.92001103,841.20158,215Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas