LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:4443.700056524,690.50117,060Continuous Trading
15:40:4443.700012524.40117,072Continuous Trading
15:43:0543.72001335,814.76117,205Continuous Trading
15:44:1543.74001546,735.96117,359Continuous Trading
15:44:3743.720024810,842.56117,607Continuous Trading
15:44:3743.700023210,138.40117,839Continuous Trading
15:46:0543.66005218.30117,844Continuous Trading
15:48:0243.680019829.92117,863Continuous Trading
15:48:3543.720051922,690.68118,382Continuous Trading
15:49:1243.700027612,061.20118,658Continuous Trading
15:49:1243.70001486,467.60118,806Continuous Trading
15:49:2143.680012524.16118,818Continuous Trading
15:49:4743.7200261,136.72118,844Continuous Trading
15:51:0243.660024610,740.36119,090Continuous Trading
15:54:2143.620023610,294.32119,326Continuous Trading
15:56:0043.640045519,856.20119,781Continuous Trading
15:57:5043.660031613,796.56120,097Continuous Trading
16:00:2643.700032013,984.00120,417Continuous Trading
16:01:0043.700041818,266.60120,835Continuous Trading
16:01:0443.64001315,716.84120,966Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas