Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:53:59 | 17.5900 | 36 | 633.24 | 91,487 |
11:53:59 | 17.5900 | 250 | 4,397.50 | 91,737 |
11:53:59 | 17.5900 | 38 | 668.42 | 91,775 |
11:53:59 | 17.6100 | 45 | 792.45 | 91,820 |
11:53:59 | 17.5900 | 37 | 650.83 | 91,857 |
11:53:59 | 17.5900 | 38 | 668.42 | 91,895 |
11:53:59 | 17.6100 | 1 | 17.61 | 91,896 |
11:53:59 | 17.6000 | 23 | 404.80 | 91,919 |
11:53:59 | 17.5900 | 13 | 228.67 | 91,932 |
11:53:59 | 17.6100 | 57 | 1,003.77 | 91,989 |
11:54:14 | 17.6100 | 158 | 2,782.38 | 92,147 |
11:54:14 | 17.6000 | 40 | 704.00 | 92,187 |
11:54:14 | 17.6100 | 2 | 35.22 | 92,189 |
11:54:14 | 17.6000 | 38 | 668.80 | 92,227 |
11:54:14 | 17.6000 | 39 | 686.40 | 92,266 |
11:54:14 | 17.6100 | 127 | 2,236.47 | 92,393 |
11:54:14 | 17.6000 | 34 | 598.40 | 92,427 |
11:54:14 | 17.6000 | 35 | 616.00 | 92,462 |
11:54:14 | 17.6000 | 250 | 4,400.00 | 92,712 |
11:54:14 | 17.6000 | 28 | 492.80 | 92,740 |